Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.7000 0.7000 0.5500 0.6000 25,500 +0.09(+17.65%)
Nov 29, 2006 0.6000 0.6000 0.5100 0.5100 18,100 +0.00(+0.00%)
Nov 28, 2006 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Nov 27, 2006 0.5100 0.5100 0.5100 0.5100 11,000 +0.16(+45.71%)
Nov 24, 2006 0.3500 0.3500 0.3500 0.3500 14,000 -0.16(-31.37%)
Nov 22, 2006 0.3500 0.5100 0.3500 0.5100 2,400 -0.19(-27.14%)
Nov 21, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 20, 2006 0.5000 0.7000 0.5000 0.7000 10,600 +0.20(+40.00%)
Nov 17, 2006 0.5000 0.5000 0.5000 0.5000 1,000 +0.15(+42.86%)
Nov 16, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 15, 2006 0.3500 0.3500 0.3500 0.3500 430 +0.00(+0.00%)
Nov 14, 2006 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 10, 2006 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 09, 2006 0.3300 0.3500 0.3300 0.3500 10,100 -0.06(-14.63%)
Nov 08, 2006 0.3650 0.4100 0.3650 0.4100 4,800 +0.03(+7.89%)
Nov 07, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 06, 2006 0.3800 0.4100 0.3000 0.3800 17,300 -0.03(-7.32%)
Nov 03, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 02, 2006 0.4100 0.4100 0.4100 0.4100 500 +0.00(+1.23%)
Nov 01, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 31, 2006 0.4100 0.4100 0.4050 0.4050 45,600 +0.14(+50.00%)
Oct 30, 2006 0.3500 0.3500 0.2700 0.2700 14,208 -0.05(-15.62%)
Oct 27, 2006 0.3100 0.3200 0.3100 0.3200 400 -0.01(-3.03%)
Oct 26, 2006 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Oct 25, 2006 0.3500 0.3500 0.3000 0.3300 10,250 +0.03(+10.00%)
Oct 24, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2006 0.3000 0.3300 0.3000 0.3000 14,784 -0.03(-9.09%)
Oct 20, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 19, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 18, 2006 0.3300 0.3300 0.3000 0.3300 400 +0.03(+10.00%)
Oct 17, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 16, 2006 0.2400 0.3000 0.2400 0.3000 2,500 +0.00(+0.00%)
Oct 13, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 12, 2006 0.5400 0.5400 0.2400 0.3000 5,200 +0.06(+25.00%)
Oct 11, 2006 0.2700 0.3300 0.2400 0.2400 24,925 -0.06(-20.00%)
Oct 10, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2006 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
Oct 05, 2006 0.3000 0.4400 0.3000 0.3500 5,795 -0.20(-36.36%)
Oct 04, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 03, 2006 0.5500 0.5500 0.5500 0.5500 29,000 +0.00(+0.00%)
Oct 02, 2006 0.3300 0.5500 0.3300 0.5500 2,500 +0.00(+0.00%)
Sep 29, 2006 0.3300 0.5500 0.3300 0.5500 30,154 +0.22(+66.67%)
Sep 28, 2006 0.3300 0.3300 0.3300 0.3300 7,700 -0.11(-25.00%)
Sep 27, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 26, 2006 0.1900 0.4400 0.1900 0.4400 7,200 +0.00(+0.00%)
Sep 25, 2006 0.4300 0.4400 0.4300 0.4400 2,000 +0.00(+0.00%)
Sep 22, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 21, 2006 0.4100 0.5500 0.4100 0.4400 27,050 +0.03(+7.32%)
Sep 20, 2006 0.4100 0.4100 0.4100 0.4100 1,900 -0.14(-25.45%)
Sep 19, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 18, 2006 0.5500 0.5500 0.5500 0.5500 200 +0.10(+22.22%)
Sep 15, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Sep 14, 2006 0.4400 0.5000 0.4400 0.4500 11,642 -0.04(-9.09%)
Sep 13, 2006 0.4950 0.4950 0.4950 0.4950 4,000 +0.05(+12.50%)
Sep 12, 2006 0.4500 0.4500 0.4200 0.4400 47,275 -0.01(-2.22%)
Sep 11, 2006 0.4200 0.7600 0.4200 0.4500 7,459 +0.03(+7.14%)
Sep 08, 2006 0.4200 0.4200 0.4200 0.4200 10,248 -0.08(-16.00%)
Sep 07, 2006 0.5000 0.5000 0.5000 0.5000 5,000 +0.06(+13.64%)
Sep 06, 2006 0.4200 0.4400 0.4200 0.4400 32,000 +0.36(+450.00%)
Sep 05, 2006 0.4400 0.4400 0.0800 0.0800 10,500 -0.36(-81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.