Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 30, 2008	0.0300	0.0300	0.0300	0.0300	5,000	-0.02(-40.00%)
Oct 28, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 27, 2008	0.0500	0.0500	0.0500	0.0500	155,430	+0.00(+0.00%)
Oct 24, 2008	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Oct 23, 2008	0.0500	0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Oct 22, 2008	0.0500	0.0500	0.0500	0.0500	99,951	+0.02(+66.67%)
Oct 21, 2008	0.0300	0.0300	0.0300	0.0300	800	+0.00(+0.00%)
Oct 20, 2008	0.0300	0.0500	0.0300	0.0300	25,088	-0.42(-93.33%)
Oct 17, 2008	0.0300	0.4500	0.0300	0.4500	3,890	+0.40(+800.00%)
Oct 14, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 13, 2008	0.0300	0.0500	0.0300	0.0500	11,164	+0.00(+0.00%)
Oct 03, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 02, 2008	0.0300	0.0500	0.0300	0.0500	1,916	+0.02(+66.67%)
Sep 29, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 26, 2008	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Sep 25, 2008	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Sep 11, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 10, 2008	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Sep 09, 2008	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 08, 2008	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.