Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+38.89%)
Nov 26, 2019 0.0144 0.0144 0.0144 0.0144 450 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0144 0.0144 974 -0.00(-22.58%)
Nov 22, 2019 0.0210 0.0210 0.0186 0.0186 1,400 +0.00(+16.25%)
Nov 20, 2019 0.0160 0.0160 0.0160 0 -0.00(-23.44%)
Nov 19, 2019 0.0158 0.0260 0.0158 0.0209 321,145 +0.01(+58.33%)
Nov 18, 2019 0.0132 0.0133 0.0132 0.0132 26,286 -0.00(-2.94%)
Nov 15, 2019 0.0136 0.0136 0.0136 0.0136 10,000 +0.00(+3.03%)
Nov 13, 2019 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Nov 06, 2019 0.0132 0.0132 0.0132 0 -0.01(-34.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+4.71%)
Oct 17, 2019 0.0191 0.0191 0.0191 0.0191 10,500 +0.00(+31.72%)
Oct 16, 2019 0.0145 0.0145 0.0145 0.0145 15,000 -0.00(-9.37%)
Oct 14, 2019 0.0160 0.0160 0.0160 0 -0.00(-16.23%)
Oct 11, 2019 0.0191 0.0191 0.0191 0.0191 500 +0.00(+19.37%)
Oct 09, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 07, 2019 0.0160 0.0160 0.0160 0 -0.00(-9.09%)
Oct 04, 2019 0.0176 0.0176 0.0176 0.0176 3,400 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0176 0.0176 65,233 -0.01(-32.31%)
Oct 02, 2019 0.0155 0.0294 0.0155 0.0260 318,232 +0.01(+66.67%)
Sep 25, 2019 0.0156 0.0156 0.0156 0 +0.00(+20.00%)
Sep 23, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 18, 2019 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Sep 17, 2019 0.0141 0.0141 0.0110 0.0110 14,500 -0.00(-29.03%)
Sep 16, 2019 0.0155 0.0155 0.0155 0.0155 1,000 +0.00(+9.93%)
Sep 11, 2019 0.0141 0.0141 0.0141 0 -0.00(-10.76%)
Sep 10, 2019 0.0158 0.0158 0.0158 0.0158 20,000 +0.00(+0.00%)
Sep 06, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Sep 05, 2019 0.0158 0.0158 0.0158 0.0158 11,000 +0.01(+54.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.