Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0261 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0390 0.0250 0.0320 13,100 -0.00(-8.57%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+9.38%)
Nov 28, 2023 0.0350 0.0350 0.0320 0.0320 2,800 -0.00(-8.57%)
Nov 24, 2023 0.0350 0 +0.00(+7.69%)
Nov 22, 2023 0.0275 0.0325 0.0250 0.0325 4,600 -0.00(-7.14%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0350 181,426 +0.01(+16.67%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+18.58%)
Nov 17, 2023 0.0300 0.0303 0.0253 0.0253 166,100 +0.01(+26.50%)
Nov 16, 2023 0.0300 0.0420 0.0200 0.0200 385,780 -0.01(-24.81%)
Nov 15, 2023 0.0299 0.0299 0.0165 0.0266 9,700 +0.00(+14.66%)
Nov 14, 2023 0.0166 0.0298 0.0166 0.0232 5,097 -0.00(-13.11%)
Nov 13, 2023 0.0250 0.0300 0.0166 0.0267 14,450 +0.00(+16.59%)
Nov 10, 2023 0.0229 0.0229 0.0229 0.0229 250 -0.00(-8.40%)
Nov 09, 2023 0.0250 0.0250 0.0187 0.0250 2,300 +0.00(+20.19%)
Nov 08, 2023 0.0229 0.0229 0.0208 0.0208 1,300 +0.00(+0.00%)
Nov 06, 2023 0.0208 0 +0.00(+2.97%)
Nov 02, 2023 0.0202 0 -0.01(-22.31%)
Nov 01, 2023 0.0449 0.0450 0.0250 0.0260 294,000 -0.02(-41.96%)
Oct 31, 2023 0.0251 0.0448 0.0250 0.0448 13,452 -0.00(-6.08%)
Oct 27, 2023 0.0477 0 +0.00(+3.70%)
Oct 26, 2023 0.0360 0.0460 0.0360 0.0460 20,200 -0.00(-6.12%)
Oct 25, 2023 0.0300 0.0490 0.0300 0.0490 248,447 +0.01(+22.50%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 23, 2023 0.0255 0.0411 0.0255 0.0400 141,332 +0.01(+45.45%)
Oct 20, 2023 0.0205 0.0288 0.0205 0.0275 100,200 +0.00(+0.00%)
Oct 19, 2023 0.0205 0.0275 0.0205 0.0275 1,400 +0.00(+10.00%)
Oct 18, 2023 0.0175 0.0250 0.0134 0.0250 156,669 +0.01(+59.24%)
Oct 17, 2023 0.0180 0.0180 0.0157 0.0157 104,900 -0.00(-7.65%)
Oct 10, 2023 0.0170 0 -0.00(-2.86%)
Oct 04, 2023 0.0175 0 +0.00(+1.16%)
Sep 28, 2023 0.0173 0 +0.00(+1.76%)
Sep 21, 2023 0.0170 0 -0.00(-2.86%)
Sep 19, 2023 0.0175 0 -0.00(-2.78%)
Sep 18, 2023 0.0180 0.0180 0.0180 0.0180 102 +0.00(+20.00%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-9.09%)
Sep 07, 2023 0.0165 1 +0.00(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.