Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 13.42 | 13.42 | 0 | +0.04(+0.30%) | ||
Nov 28, 2023 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | ||
Nov 27, 2023 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | ||
Nov 24, 2023 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 13.33 | 13.33 | 0 | +0.02(+0.15%) | ||
Nov 21, 2023 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | ||
Nov 17, 2023 | 13.27 | 13.27 | 0 | +0.04(+0.30%) | ||
Nov 16, 2023 | 13.23 | 13.23 | 0 | +0.03(+0.23%) | ||
Nov 15, 2023 | 13.20 | 13.20 | 0 | -0.03(-0.23%) | ||
Nov 14, 2023 | 13.23 | 13.23 | 0 | +0.21(+1.61%) | ||
Nov 13, 2023 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 13.02 | 13.02 | 0 | +0.07(+0.54%) | ||
Nov 09, 2023 | 12.95 | 12.95 | 0 | -0.08(-0.61%) | ||
Nov 08, 2023 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | ||
Nov 07, 2023 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | ||
Nov 06, 2023 | 13.00 | 13.00 | 0 | -0.03(-0.23%) | ||
Nov 03, 2023 | 13.03 | 13.03 | 0 | +0.10(+0.77%) | ||
Nov 02, 2023 | 12.93 | 12.93 | 0 | +0.14(+1.09%) | ||
Nov 01, 2023 | 12.79 | 12.79 | 0 | +0.10(+0.79%) | ||
Oct 31, 2023 | 12.69 | 12.69 | 0 | +0.02(+0.16%) | ||
Oct 30, 2023 | 12.67 | 12.67 | 0 | +0.05(+0.40%) | ||
Oct 27, 2023 | 12.62 | 12.62 | 0 | -0.02(-0.16%) | ||
Oct 26, 2023 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | ||
Oct 25, 2023 | 12.65 | 12.65 | 0 | -0.09(-0.71%) | ||
Oct 24, 2023 | 12.74 | 12.74 | 0 | +0.05(+0.39%) | ||
Oct 23, 2023 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 12.69 | 12.69 | 0 | -0.04(-0.31%) | ||
Oct 19, 2023 | 12.73 | 12.73 | 0 | -0.07(-0.55%) | ||
Oct 18, 2023 | 12.80 | 12.80 | 0 | -0.11(-0.85%) | ||
Oct 17, 2023 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | ||
Oct 16, 2023 | 12.94 | 12.94 | 0 | +0.03(+0.23%) | ||
Oct 13, 2023 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 12.91 | 12.91 | 0 | -0.09(-0.69%) | ||
Oct 11, 2023 | 13.00 | 13.00 | 0 | +0.04(+0.31%) | ||
Oct 10, 2023 | 12.96 | 12.96 | 0 | +0.05(+0.39%) | ||
Oct 09, 2023 | 12.91 | 12.91 | 0 | +0.08(+0.62%) | ||
Oct 06, 2023 | 12.83 | 12.83 | 0 | +0.04(+0.31%) | ||
Oct 05, 2023 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 12.79 | 12.79 | 0 | +0.06(+0.47%) | ||
Oct 03, 2023 | 12.73 | 12.73 | 0 | -0.12(-0.93%) | ||
Oct 02, 2023 | 12.85 | 12.85 | 0 | -0.08(-0.62%) | ||
Sep 29, 2023 | 12.93 | 12.93 | 0 | -0.01(-0.08%) | ||
Sep 28, 2023 | 12.94 | 12.94 | 0 | +0.04(+0.31%) | ||
Sep 27, 2023 | 12.90 | 12.90 | 0 | -0.10(-0.77%) | ||
Sep 25, 2023 | 13.00 | 13.00 | 0 | -0.18(-1.37%) | ||
Sep 19, 2023 | 13.18 | 13.18 | 0 | -0.03(-0.23%) | ||
Sep 18, 2023 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 13.21 | 13.21 | 0 | -0.07(-0.53%) | ||
Sep 14, 2023 | 13.28 | 13.28 | 0 | +0.05(+0.38%) | ||
Sep 13, 2023 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | ||
Sep 12, 2023 | 13.22 | 13.22 | 0 | -0.02(-0.15%) | ||
Sep 11, 2023 | 13.24 | 13.24 | 0 | +0.03(+0.23%) | ||
Sep 08, 2023 | 13.21 | 13.21 | 0 | +0.01(+0.08%) | ||
Sep 07, 2023 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | ||
Sep 06, 2023 | 13.20 | 13.20 | 0 | -0.12(-0.90%) |