Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 11.62 | 11.62 | 0 | +0.03(+0.26%) | ||
Nov 29, 2018 | 11.59 | 11.59 | 0 | -0.04(-0.34%) | ||
Nov 28, 2018 | 11.63 | 11.63 | 0 | +0.13(+1.13%) | ||
Nov 27, 2018 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | ||
Nov 26, 2018 | 11.49 | 11.49 | 0 | +0.04(+0.35%) | ||
Nov 23, 2018 | 11.45 | 11.45 | 0 | -0.01(-0.09%) | ||
Nov 21, 2018 | 11.46 | 11.46 | 0 | +0.04(+0.35%) | ||
Nov 20, 2018 | 11.42 | 11.42 | 0 | -0.11(-0.95%) | ||
Nov 19, 2018 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | ||
Nov 16, 2018 | 11.52 | 11.52 | 0 | +0.08(+0.70%) | ||
Nov 15, 2018 | 11.44 | 11.44 | 0 | -0.07(-0.61%) | ||
Nov 14, 2018 | 11.51 | 11.51 | 0 | +0.01(+0.09%) | ||
Nov 13, 2018 | 11.50 | 11.50 | 0 | +0.06(+0.52%) | ||
Nov 12, 2018 | 11.44 | 11.44 | 0 | -0.04(-0.35%) | ||
Nov 09, 2018 | 11.48 | 11.48 | 0 | -0.02(-0.17%) | ||
Nov 08, 2018 | 11.50 | 11.50 | 0 | -0.01(-0.09%) | ||
Nov 07, 2018 | 11.51 | 11.51 | 0 | +0.14(+1.23%) | ||
Nov 06, 2018 | 11.37 | 11.37 | 0 | +0.09(+0.80%) | ||
Nov 05, 2018 | 11.28 | 11.28 | 0 | +0.06(+0.53%) | ||
Nov 02, 2018 | 11.22 | 11.22 | 0 | -0.06(-0.53%) | ||
Nov 01, 2018 | 11.28 | 11.28 | 0 | +0.10(+0.89%) | ||
Oct 31, 2018 | 11.18 | 11.18 | 0 | -0.10(-0.89%) | ||
Oct 30, 2018 | 11.28 | 11.28 | 0 | +0.06(+0.53%) | ||
Oct 29, 2018 | 11.22 | 11.22 | 0 | +0.03(+0.27%) | ||
Oct 26, 2018 | 11.19 | 11.19 | 0 | -0.14(-1.24%) | ||
Oct 25, 2018 | 11.33 | 11.33 | 0 | +0.13(+1.16%) | ||
Oct 24, 2018 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | ||
Oct 23, 2018 | 11.19 | 11.19 | 0 | -0.03(-0.27%) | ||
Oct 22, 2018 | 11.22 | 11.22 | 0 | -0.08(-0.71%) | ||
Oct 19, 2018 | 11.30 | 11.30 | 0 | +0.06(+0.53%) | ||
Oct 18, 2018 | 11.24 | 11.24 | 0 | -0.03(-0.27%) | ||
Oct 17, 2018 | 11.27 | 11.27 | 0 | +0.02(+0.18%) | ||
Oct 16, 2018 | 11.25 | 11.25 | 0 | +0.22(+1.99%) | ||
Oct 15, 2018 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Oct 11, 2018 | 11.03 | 11.03 | 0 | -0.21(-1.87%) | ||
Oct 10, 2018 | 11.24 | 11.24 | 0 | -0.18(-1.58%) | ||
Oct 09, 2018 | 11.42 | 11.42 | 0 | +0.06(+0.53%) | ||
Oct 08, 2018 | 11.36 | 11.36 | 0 | +0.07(+0.62%) | ||
Oct 05, 2018 | 11.29 | 11.29 | 0 | -0.03(-0.27%) | ||
Oct 04, 2018 | 11.32 | 11.32 | 0 | -0.16(-1.39%) | ||
Oct 03, 2018 | 11.48 | 11.48 | 0 | -0.08(-0.69%) | ||
Oct 02, 2018 | 11.56 | 11.56 | 0 | -0.10(-0.86%) | ||
Oct 01, 2018 | 11.66 | 11.66 | 0 | -0.05(-0.43%) | ||
Sep 28, 2018 | 11.71 | 11.71 | 0 | +0.06(+0.52%) | ||
Sep 27, 2018 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | ||
Sep 26, 2018 | 11.67 | 11.67 | 0 | -0.05(-0.43%) | ||
Sep 25, 2018 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | ||
Sep 24, 2018 | 11.71 | 11.71 | 0 | -0.18(-1.51%) | ||
Sep 21, 2018 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
Sep 20, 2018 | 11.87 | 11.87 | 0 | +0.07(+0.59%) | ||
Sep 19, 2018 | 11.80 | 11.80 | 0 | -0.08(-0.67%) | ||
Sep 18, 2018 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | ||
Sep 17, 2018 | 11.88 | 11.88 | 0 | +0.04(+0.34%) | ||
Sep 14, 2018 | 11.84 | 11.84 | 0 | -0.05(-0.42%) | ||
Sep 13, 2018 | 11.89 | 11.89 | 0 | +0.07(+0.59%) | ||
Sep 12, 2018 | 11.82 | 11.82 | 0 | +0.02(+0.17%) | ||
Sep 11, 2018 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | ||
Sep 10, 2018 | 11.79 | 11.79 | 0 | +0.03(+0.26%) | ||
Sep 07, 2018 | 11.76 | 11.76 | 0 | -0.08(-0.68%) | ||
Sep 06, 2018 | 11.84 | 11.84 | 0 | +0.01(+0.08%) | ||
Sep 05, 2018 | 11.83 | 11.83 | 0 | -0.05(-0.42%) |