Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 9.160 | 9.160 | 9.140 | 9.160 | 0 | +0.02(+0.22%) |
Nov 29, 2007 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.03(-0.33%) |
Nov 28, 2007 | 9.170 | 9.170 | 8.870 | 9.170 | 0 | +0.30(+3.38%) |
Nov 27, 2007 | 8.870 | 8.870 | 8.770 | 8.870 | 0 | +0.10(+1.14%) |
Nov 26, 2007 | 8.770 | 8.980 | 8.770 | 8.770 | 0 | -0.21(-2.34%) |
Nov 23, 2007 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.17(+1.93%) |
Nov 21, 2007 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.12(-1.34%) |
Nov 20, 2007 | 8.930 | 8.930 | 8.920 | 8.930 | 0 | +0.01(+0.11%) |
Nov 19, 2007 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.21(-2.30%) |
Nov 16, 2007 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
Nov 15, 2007 | 9.190 | 9.320 | 9.190 | 9.190 | 0 | -0.13(-1.39%) |
Nov 14, 2007 | 9.320 | 9.370 | 9.320 | 9.320 | 0 | -0.05(-0.53%) |
Nov 13, 2007 | 9.370 | 9.370 | 9.110 | 9.370 | 0 | +0.26(+2.85%) |
Nov 12, 2007 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.17(-1.83%) |
Nov 09, 2007 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.13(-1.38%) |
Nov 08, 2007 | 9.410 | 9.410 | 9.370 | 9.410 | 0 | +0.04(+0.43%) |
Nov 07, 2007 | 9.370 | 9.670 | 9.370 | 9.370 | 0 | -0.30(-3.10%) |
Nov 06, 2007 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.12(+1.26%) |
Nov 05, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
Nov 02, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Nov 01, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.34(-3.41%) |
Oct 31, 2007 | 9.860 | 9.980 | 9.980 | 9.980 | 0 | +0.12(+1.22%) |
Oct 30, 2007 | 9.980 | 9.860 | 9.860 | 9.860 | 0 | -0.12(-1.20%) |
Oct 29, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
Oct 26, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.83%) |
Oct 25, 2007 | 9.820 | 9.950 | 9.820 | 9.820 | 0 | -0.13(-1.31%) |
Oct 24, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.13(-1.29%) |
Oct 23, 2007 | 10.08 | 10.08 | 9.980 | 10.08 | 0 | +0.20(+2.02%) |
Oct 19, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.31(-3.04%) |
Oct 18, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Oct 17, 2007 | 10.16 | 10.16 | 10.13 | 10.16 | 0 | +0.03(+0.30%) |
Oct 16, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.06(-0.59%) |
Oct 15, 2007 | 10.19 | 10.30 | 10.19 | 10.19 | 0 | -0.11(-1.07%) |
Oct 12, 2007 | 10.30 | 10.30 | 10.21 | 10.30 | 0 | +0.09(+0.88%) |
Oct 11, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.11(-1.07%) |
Oct 10, 2007 | 10.32 | 10.32 | 10.30 | 10.32 | 0 | +0.02(+0.19%) |
Oct 09, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
Oct 08, 2007 | 10.31 | 10.31 | 10.27 | 10.27 | 0 | -0.04(-0.39%) |
Oct 05, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.18(+1.78%) |
Oct 04, 2007 | 10.13 | 10.13 | 10.07 | 10.13 | 0 | +0.06(+0.60%) |
Oct 03, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.07(-0.69%) |
Oct 02, 2007 | 10.14 | 10.14 | 10.05 | 10.14 | 0 | +0.09(+0.90%) |
Oct 01, 2007 | 9.890 | 10.05 | 9.890 | 10.05 | 0 | +0.16(+1.62%) |
Sep 28, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.09(-0.90%) |
Sep 27, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Sep 26, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.08(+0.81%) |
Sep 25, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |
Sep 24, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.11(-1.10%) |
Sep 21, 2007 | 9.990 | 9.990 | 9.970 | 9.990 | 0 | +0.02(+0.20%) |
Sep 20, 2007 | 9.970 | 10.04 | 9.970 | 9.970 | 0 | -0.07(-0.70%) |
Sep 19, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.14(+1.41%) |
Sep 18, 2007 | 9.900 | 9.900 | 9.560 | 9.900 | 0 | +0.34(+3.56%) |
Sep 17, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.09(-0.93%) |
Sep 14, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Sep 13, 2007 | 9.630 | 9.630 | 9.600 | 9.630 | 0 | +0.03(+0.31%) |
Sep 12, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) |
Sep 11, 2007 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.12(+1.26%) |
Sep 10, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.08(-0.83%) |
Sep 07, 2007 | 9.590 | 9.770 | 9.590 | 9.590 | 0 | -0.18(-1.84%) |
Sep 06, 2007 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Sep 05, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.12(-1.22%) |