Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.38(+5.31%) |
Nov 29, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.14%) |
Nov 28, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.31(+4.53%) |
Nov 25, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.09(-1.30%) |
Nov 23, 2011 | 7.140 | 6.940 | 6.940 | 6.940 | 0 | -0.20(-2.80%) |
Nov 22, 2011 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.05(-0.70%) |
Nov 21, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.17(-2.31%) |
Nov 18, 2011 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.01(+0.14%) |
Nov 17, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.12(-1.61%) |
Nov 16, 2011 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.13(-1.71%) |
Nov 15, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) |
Nov 14, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.11(-1.45%) |
Nov 11, 2011 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.24(+3.26%) |
Nov 09, 2011 | 7.370 | 7.370 | 7.370 | 0 | -0.34(-4.41%) | |
Nov 08, 2011 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.10(+1.31%) |
Nov 07, 2011 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.02(-0.26%) |
Nov 04, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.04(-0.52%) |
Nov 03, 2011 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.19(+2.54%) |
Nov 02, 2011 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.19(+2.61%) |
Nov 01, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.26(-3.44%) |
Oct 31, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.17(-2.20%) |
Oct 28, 2011 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.03(-0.39%) |
Oct 27, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.37(+5.01%) |
Oct 26, 2011 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.13(+1.79%) |
Oct 25, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.21(-2.82%) |
Oct 24, 2011 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.22(+3.04%) |
Oct 21, 2011 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.16(+2.26%) |
Oct 20, 2011 | 7.040 | 7.080 | 7.080 | 7.080 | 0 | +0.04(+0.57%) |
Oct 19, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.14(-1.95%) |
Oct 18, 2011 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.18(+2.57%) |
Oct 17, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) |
Oct 14, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.13(+1.83%) |
Oct 13, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.12(+1.71%) |
Oct 11, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.03(+0.43%) |
Oct 10, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.28(+4.19%) |
Oct 07, 2011 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.17(-2.48%) |
Oct 06, 2011 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.17(+2.54%) |
Oct 05, 2011 | 6.610 | 6.690 | 6.690 | 6.690 | 0 | +0.47(+7.56%) |
Oct 03, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.32(-4.89%) |
Sep 30, 2011 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.17(-2.53%) |
Sep 29, 2011 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.10(+1.51%) |
Sep 28, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.28(-4.06%) |
Sep 27, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.15(+2.23%) |
Sep 26, 2011 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.13(+1.97%) |
Sep 23, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.08(+1.23%) |
Sep 22, 2011 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.20(-2.97%) |
Sep 21, 2011 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.25(-3.58%) |
Sep 20, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.13(-1.83%) |
Sep 19, 2011 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.10(-1.39%) |
Sep 16, 2011 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 7.110 | 7.210 | 7.210 | 7.210 | 0 | +0.22(+3.15%) |
Sep 13, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.11(+1.60%) |
Sep 12, 2011 | 6.840 | 6.880 | 6.880 | 6.880 | 0 | +0.04(+0.58%) |
Sep 09, 2011 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.21(-2.98%) |
Sep 08, 2011 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.13(-1.81%) |
Sep 07, 2011 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.27(+3.91%) |
Sep 06, 2011 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.03(-0.43%) |
Sep 02, 2011 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.25(-3.48%) |