Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 21.16 | 21.16 | 0 | -0.19(-0.89%) | ||
Nov 27, 2019 | 21.35 | 21.35 | 0 | +0.12(+0.57%) | ||
Nov 26, 2019 | 21.23 | 21.23 | 0 | -0.02(-0.09%) | ||
Nov 25, 2019 | 21.25 | 21.25 | 0 | +0.37(+1.77%) | ||
Nov 22, 2019 | 20.88 | 20.88 | 0 | +0.09(+0.43%) | ||
Nov 21, 2019 | 20.79 | 20.79 | 0 | -0.24(-1.14%) | ||
Nov 19, 2019 | 21.03 | 21.03 | 0 | -0.02(-0.10%) | ||
Nov 18, 2019 | 21.05 | 21.05 | 0 | -0.13(-0.61%) | ||
Nov 15, 2019 | 21.18 | 21.18 | 0 | +0.06(+0.28%) | ||
Nov 14, 2019 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 21.12 | 21.12 | 0 | -0.16(-0.75%) | ||
Nov 12, 2019 | 21.28 | 21.28 | 0 | -0.02(-0.09%) | ||
Nov 11, 2019 | 21.30 | 21.30 | 0 | -0.07(-0.33%) | ||
Nov 08, 2019 | 21.37 | 21.37 | 0 | +0.02(+0.09%) | ||
Nov 07, 2019 | 21.35 | 21.35 | 0 | +0.16(+0.76%) | ||
Nov 06, 2019 | 21.19 | 21.19 | 0 | -0.12(-0.56%) | ||
Nov 05, 2019 | 21.31 | 21.31 | 0 | +0.07(+0.33%) | ||
Nov 04, 2019 | 21.24 | 21.24 | 0 | +0.31(+1.48%) | ||
Nov 01, 2019 | 20.93 | 20.93 | 0 | +0.42(+2.05%) | ||
Oct 31, 2019 | 20.51 | 20.51 | 0 | -0.22(-1.06%) | ||
Oct 30, 2019 | 20.73 | 20.73 | 0 | -0.16(-0.77%) | ||
Oct 29, 2019 | 20.89 | 20.89 | 0 | +0.08(+0.38%) | ||
Oct 28, 2019 | 20.81 | 20.81 | 0 | +0.16(+0.77%) | ||
Oct 25, 2019 | 20.65 | 20.65 | 0 | +0.18(+0.88%) | ||
Oct 24, 2019 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | ||
Oct 23, 2019 | 20.51 | 20.51 | 0 | +0.05(+0.24%) | ||
Oct 22, 2019 | 20.46 | 20.46 | 0 | +0.09(+0.44%) | ||
Oct 21, 2019 | 20.37 | 20.37 | 0 | +0.21(+1.04%) | ||
Oct 18, 2019 | 20.16 | 20.16 | 0 | -0.03(-0.15%) | ||
Oct 17, 2019 | 20.19 | 20.19 | 0 | +0.20(+1.00%) | ||
Oct 16, 2019 | 19.99 | 19.99 | 0 | +0.03(+0.15%) | ||
Oct 15, 2019 | 19.96 | 19.96 | 0 | +0.22(+1.11%) | ||
Oct 14, 2019 | 19.74 | 19.74 | 0 | -0.07(-0.35%) | ||
Oct 12, 2019 | 19.81 | 19.81 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 19.81 | 19.81 | 0 | +0.40(+2.06%) | ||
Oct 10, 2019 | 19.41 | 19.41 | 0 | +0.12(+0.62%) | ||
Oct 09, 2019 | 19.29 | 19.29 | 0 | +0.11(+0.57%) | ||
Oct 08, 2019 | 19.18 | 19.18 | 0 | -0.36(-1.84%) | ||
Oct 07, 2019 | 19.54 | 19.54 | 0 | -0.08(-0.41%) | ||
Oct 05, 2019 | 19.62 | 19.62 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 19.62 | 19.62 | 0 | +0.17(+0.87%) | ||
Oct 03, 2019 | 19.45 | 19.45 | 0 | +0.03(+0.15%) | ||
Oct 02, 2019 | 19.42 | 19.42 | 0 | -0.27(-1.37%) | ||
Oct 01, 2019 | 19.69 | 19.69 | 0 | -0.43(-2.14%) | ||
Sep 30, 2019 | 20.12 | 20.12 | 0 | +0.05(+0.25%) | ||
Sep 28, 2019 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 20.07 | 20.07 | 0 | -0.09(-0.45%) | ||
Sep 26, 2019 | 20.16 | 20.16 | 0 | -0.19(-0.93%) | ||
Sep 25, 2019 | 20.35 | 20.35 | 0 | +0.31(+1.55%) | ||
Sep 24, 2019 | 20.04 | 20.04 | 0 | -0.29(-1.43%) | ||
Sep 23, 2019 | 20.33 | 20.33 | 0 | +0.03(+0.15%) | ||
Sep 21, 2019 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 20.30 | 20.30 | 0 | -0.06(-0.29%) | ||
Sep 19, 2019 | 20.36 | 20.36 | 0 | -0.11(-0.54%) | ||
Sep 18, 2019 | 20.47 | 20.47 | 0 | -0.11(-0.53%) | ||
Sep 17, 2019 | 20.58 | 20.58 | 0 | -0.17(-0.82%) | ||
Sep 16, 2019 | 20.75 | 20.75 | 0 | +0.05(+0.24%) | ||
Sep 14, 2019 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 20.70 | 20.70 | 0 | +0.10(+0.49%) | ||
Sep 12, 2019 | 20.60 | 20.60 | 0 | -0.04(-0.19%) | ||
Sep 11, 2019 | 20.64 | 20.64 | 0 | +0.37(+1.83%) | ||
Sep 10, 2019 | 20.27 | 20.27 | 0 | +0.34(+1.71%) | ||
Sep 09, 2019 | 19.93 | 19.93 | 0 | +0.50(+2.57%) | ||
Sep 07, 2019 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 19.43 | 19.43 | 0 | -0.05(-0.26%) | ||
Sep 05, 2019 | 19.48 | 19.48 | 0 | +0.46(+2.42%) | ||
Sep 04, 2019 | 19.02 | 19.02 | 0 | +0.24(+1.28%) |