Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.27(+1.25%) |
Nov 26, 2008 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +1.06(+5.16%) |
Nov 25, 2008 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.30(+1.48%) |
Nov 24, 2008 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +1.21(+6.36%) |
Nov 21, 2008 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +1.20(+6.73%) |
Nov 20, 2008 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -1.36(-7.09%) |
Nov 19, 2008 | 19.18 | 20.56 | 19.18 | 19.18 | 0 | -1.38(-6.71%) |
Nov 18, 2008 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.09(-0.44%) |
Nov 17, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.23(-1.10%) |
Nov 14, 2008 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -1.15(-5.22%) |
Nov 13, 2008 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +1.57(+7.67%) |
Nov 12, 2008 | 20.46 | 21.67 | 20.46 | 20.46 | 0 | -1.21(-5.58%) |
Nov 11, 2008 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.50(-2.26%) |
Nov 10, 2008 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.30(-1.34%) |
Nov 07, 2008 | 22.47 | 22.47 | 21.91 | 22.47 | 0 | +0.56(+2.56%) |
Nov 06, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.96(-4.20%) |
Nov 05, 2008 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -1.11(-4.63%) |
Nov 04, 2008 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.46(+1.96%) |
Nov 03, 2008 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.03(-0.13%) |
Oct 31, 2008 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.65(+2.84%) |
Oct 30, 2008 | 22.90 | 22.90 | 22.04 | 22.90 | 0 | +0.86(+3.90%) |
Oct 29, 2008 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.36(+1.66%) |
Oct 28, 2008 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +1.53(+7.59%) |
Oct 27, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.82(-3.91%) |
Oct 24, 2008 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.61(-2.83%) |
Oct 23, 2008 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.25(-1.15%) |
Oct 22, 2008 | 21.83 | 23.11 | 21.83 | 21.83 | 0 | -1.28(-5.54%) |
Oct 21, 2008 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.61(-2.57%) |
Oct 20, 2008 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +1.04(+4.59%) |
Oct 17, 2008 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.21(-0.92%) |
Oct 16, 2008 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.95(+4.33%) |
Oct 15, 2008 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -2.09(-8.70%) |
Oct 14, 2008 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +1.88(+8.49%) |
Oct 10, 2008 | 22.15 | 22.15 | 22.15 | 0 | +0.20(+0.91%) | |
Oct 09, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -1.66(-7.03%) |
Oct 08, 2008 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.44(-1.83%) |
Oct 07, 2008 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -1.40(-5.50%) |
Oct 06, 2008 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -1.07(-4.03%) |
Oct 03, 2008 | 26.52 | 27.15 | 26.52 | 26.52 | 0 | -0.63(-2.32%) |
Oct 02, 2008 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -1.49(-5.20%) |
Oct 01, 2008 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.08(-0.28%) |
Sep 30, 2008 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.85(+3.05%) |
Sep 29, 2008 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -1.83(-6.16%) |
Sep 26, 2008 | 29.59 | 29.70 | 29.59 | 29.70 | 0 | +0.11(+0.37%) |
Sep 24, 2008 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.41(-1.37%) |
Sep 23, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.41(-1.35%) |
Sep 22, 2008 | 30.41 | 31.71 | 30.41 | 30.41 | 0 | -1.30(-4.10%) |
Sep 19, 2008 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +1.33(+4.38%) |
Sep 18, 2008 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +1.42(+4.90%) |
Sep 17, 2008 | 28.96 | 29.98 | 28.96 | 28.96 | 0 | -1.02(-3.40%) |
Sep 16, 2008 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.46(-1.51%) |
Sep 12, 2008 | 30.44 | 30.44 | 30.44 | 0 | +0.36(+1.20%) | |
Sep 11, 2008 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.15(+0.50%) |
Sep 10, 2008 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.47(+1.60%) |
Sep 09, 2008 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -1.04(-3.41%) |
Sep 08, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.43(+1.43%) |
Sep 05, 2008 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.70(-2.27%) |
Sep 03, 2008 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.05(+0.16%) |