Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 18.12 | 18.12 | 0 | +0.15(+0.83%) | ||
Nov 29, 2022 | 17.97 | 17.97 | 0 | -0.08(-0.44%) | ||
Nov 28, 2022 | 18.05 | 18.05 | 0 | -0.01(-0.06%) | ||
Nov 25, 2022 | 18.06 | 18.06 | 0 | +0.01(+0.06%) | ||
Nov 23, 2022 | 18.05 | 18.05 | 0 | +0.09(+0.50%) | ||
Nov 22, 2022 | 17.96 | 17.96 | 0 | +0.12(+0.67%) | ||
Nov 21, 2022 | 17.84 | 17.84 | 0 | -0.02(-0.11%) | ||
Nov 18, 2022 | 17.86 | 17.86 | 0 | -0.06(-0.33%) | ||
Nov 17, 2022 | 17.92 | 17.92 | 0 | -0.12(-0.67%) | ||
Nov 16, 2022 | 18.04 | 18.04 | 0 | +0.14(+0.78%) | ||
Nov 15, 2022 | 17.90 | 17.90 | 0 | +0.14(+0.79%) | ||
Nov 14, 2022 | 17.76 | 17.76 | 0 | -0.06(-0.34%) | ||
Nov 11, 2022 | 17.82 | 17.82 | 0 | +0.01(+0.06%) | ||
Nov 10, 2022 | 17.81 | 17.81 | 0 | +0.46(+2.65%) | ||
Nov 09, 2022 | 17.35 | 17.35 | 0 | +0.02(+0.12%) | ||
Nov 08, 2022 | 17.33 | 17.33 | 0 | +0.09(+0.52%) | ||
Nov 07, 2022 | 17.24 | 17.24 | 0 | -0.06(-0.35%) | ||
Nov 04, 2022 | 17.30 | 17.30 | 0 | +0.02(+0.12%) | ||
Nov 03, 2022 | 17.28 | 17.28 | 0 | -0.09(-0.52%) | ||
Nov 02, 2022 | 17.37 | 17.37 | 0 | -0.04(-0.23%) | ||
Nov 01, 2022 | 17.41 | 17.41 | 0 | +0.03(+0.17%) | ||
Oct 31, 2022 | 17.38 | 17.38 | 0 | -0.12(-0.69%) | ||
Oct 28, 2022 | 17.50 | 17.50 | 0 | -0.06(-0.34%) | ||
Oct 27, 2022 | 17.56 | 17.56 | 0 | +0.10(+0.57%) | ||
Oct 26, 2022 | 17.46 | 17.46 | 0 | +0.10(+0.58%) | ||
Oct 25, 2022 | 17.36 | 17.36 | 0 | +0.15(+0.87%) | ||
Oct 24, 2022 | 17.21 | 17.21 | 0 | -0.06(-0.35%) | ||
Oct 21, 2022 | 17.27 | 17.27 | 0 | +0.05(+0.29%) | ||
Oct 20, 2022 | 17.22 | 17.22 | 0 | -0.16(-0.92%) | ||
Oct 19, 2022 | 17.38 | 17.38 | 0 | -0.21(-1.19%) | ||
Oct 18, 2022 | 17.59 | 17.59 | 0 | +0.04(+0.23%) | ||
Oct 17, 2022 | 17.55 | 17.55 | 0 | +0.01(+0.06%) | ||
Oct 14, 2022 | 17.54 | 17.54 | 0 | -0.11(-0.62%) | ||
Oct 13, 2022 | 17.65 | 17.65 | 0 | -0.13(-0.73%) | ||
Oct 12, 2022 | 17.78 | 17.78 | 0 | +0.02(+0.11%) | ||
Oct 11, 2022 | 17.76 | 17.76 | 0 | -0.03(-0.17%) | ||
Oct 10, 2022 | 17.79 | 17.79 | 0 | -0.05(-0.28%) | ||
Oct 07, 2022 | 17.84 | 17.84 | 0 | -0.10(-0.56%) | ||
Oct 06, 2022 | 17.94 | 17.94 | 0 | -0.13(-0.72%) | ||
Oct 05, 2022 | 18.07 | 18.07 | 0 | -0.15(-0.82%) | ||
Oct 04, 2022 | 18.22 | 18.22 | 0 | +0.08(+0.44%) | ||
Oct 03, 2022 | 18.14 | 18.14 | 0 | +0.16(+0.89%) | ||
Sep 30, 2022 | 17.98 | 17.98 | 0 | -0.11(-0.61%) | ||
Sep 29, 2022 | 18.09 | 18.09 | 0 | -0.14(-0.77%) | ||
Sep 28, 2022 | 18.23 | 18.23 | 0 | +0.33(+1.84%) | ||
Sep 27, 2022 | 17.90 | 17.90 | 0 | +0.02(+0.11%) | ||
Sep 26, 2022 | 17.88 | 17.88 | 0 | -0.34(-1.87%) | ||
Sep 23, 2022 | 18.22 | 18.22 | 0 | -0.10(-0.55%) | ||
Sep 22, 2022 | 18.32 | 18.32 | 0 | -0.31(-1.66%) | ||
Sep 21, 2022 | 18.63 | 18.63 | 0 | +0.06(+0.32%) | ||
Sep 20, 2022 | 18.57 | 18.57 | 0 | -0.11(-0.59%) | ||
Sep 19, 2022 | 18.68 | 18.68 | 0 | -0.08(-0.43%) | ||
Sep 16, 2022 | 18.76 | 18.76 | 0 | +0.01(+0.05%) | ||
Sep 15, 2022 | 18.75 | 18.75 | 0 | -0.11(-0.58%) | ||
Sep 14, 2022 | 18.86 | 18.86 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 18.86 | 18.86 | 0 | -0.15(-0.79%) | ||
Sep 12, 2022 | 19.01 | 19.01 | 0 | -0.02(-0.11%) | ||
Sep 09, 2022 | 19.03 | 19.03 | 0 | -0.09(-0.47%) | ||
Sep 08, 2022 | 19.12 | 19.12 | 0 | -0.04(-0.21%) | ||
Sep 07, 2022 | 19.16 | 19.16 | 0 | -0.12(-0.62%) | ||
Sep 02, 2022 | 19.28 | 19.28 | 0 | +0.12(+0.63%) |