Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Nov 29, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.04(-0.37%) |
Nov 25, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.05(+0.47%) |
Nov 22, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Nov 21, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.06(+0.57%) |
Nov 18, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.05(+0.48%) |
Nov 17, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.13(+1.25%) |
Nov 16, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.08(-0.76%) |
Nov 14, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.38%) |
Nov 11, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) |
Nov 10, 2005 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.11(+1.07%) |
Nov 09, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
Nov 08, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.05(-0.49%) |
Nov 07, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.39%) |
Nov 04, 2005 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Nov 03, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Nov 02, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.10(+0.98%) |
Nov 01, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.05(-0.49%) |
Oct 31, 2005 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.10(+0.98%) |
Oct 28, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.15(+1.50%) |
Oct 27, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.10(-0.99%) |
Oct 26, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Oct 25, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.05(-0.49%) |
Oct 24, 2005 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.14(+1.40%) |
Oct 21, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Oct 20, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.08(-0.79%) |
Oct 19, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.12(+1.20%) |
Oct 18, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.09(-0.89%) |
Oct 17, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.05(+0.50%) |
Oct 14, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.12(+1.21%) |
Oct 13, 2005 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
Oct 11, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.08(-0.80%) |
Oct 10, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.09(-0.89%) |
Oct 07, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Oct 06, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.18(-1.76%) |
Oct 04, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.87%) |
Oct 03, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.39%) |
Sep 30, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Sep 29, 2005 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.07(+0.68%) |
Sep 28, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
Sep 26, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Sep 23, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.59%) |
Sep 22, 2005 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Sep 21, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.18(-1.75%) |
Sep 20, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.21(-2.00%) |
Sep 19, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.48%) |
Sep 15, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.06(-0.57%) |
Sep 13, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.75%) |
Sep 12, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) |
Sep 09, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) |
Sep 08, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.08(-0.76%) |
Sep 07, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Sep 06, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.14(+1.34%) |
Sep 02, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.29%) |