Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0285 | 0.0285 | 0.0284 | 0.0284 | 1,300 | -0.00(-5.33%) |
Nov 27, 2019 | 0.0275 | 0.0359 | 0.0275 | 0.0300 | 60,200 | +0.01(+42.86%) |
Nov 26, 2019 | 0.0242 | 0.0242 | 0.0210 | 0.0210 | 10,000 | -0.00(-3.23%) |
Nov 25, 2019 | 0.0210 | 0.0217 | 0.0210 | 0.0217 | 45,950 | +0.00(+2.84%) |
Nov 22, 2019 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 6,000 | +0.00(+22.67%) |
Nov 19, 2019 | 0.0172 | 0.0172 | 0.0172 | 0 | -0.01(-29.80%) | |
Nov 18, 2019 | 0.0247 | 0.0247 | 0.0244 | 0.0245 | 92,010 | -0.00(-2.00%) |
Nov 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 70,990 | +0.00(+8.70%) |
Nov 11, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 15,600 | +0.00(+9.00%) |
Oct 24, 2019 | 0.0211 | 0.0211 | 0.0211 | 0 | -0.00(-4.09%) | |
Oct 21, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+4.27%) | |
Oct 17, 2019 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+24.12%) | |
Oct 16, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 | -0.01(-25.11%) |
Oct 11, 2019 | 0.0227 | 0.0227 | 0.0227 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0227 | 0.0227 | 0.0227 | 0 | +0.00(+9.66%) | |
Oct 08, 2019 | 0.0207 | 0.0220 | 0.0207 | 0.0207 | 13,200 | -0.00(-4.17%) |
Oct 07, 2019 | 0.0210 | 0.0227 | 0.0210 | 0.0216 | 37,000 | +0.00(+2.86%) |
Oct 04, 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,000 | +0.00(+5.00%) |
Oct 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.00(-9.09%) |
Oct 01, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+10.00%) | |
Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+6.95%) |
Sep 26, 2019 | 0.0187 | 0.0187 | 0.0187 | 0 | +0.00(+7.47%) | |
Sep 25, 2019 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 27,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.00(-8.42%) | |
Sep 20, 2019 | 0.0181 | 0.0190 | 0.0172 | 0.0190 | 28,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Sep 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+31.58%) | |
Sep 06, 2019 | 0.0193 | 0.0193 | 0.0142 | 0.0152 | 30,000 | -0.00(-11.63%) |
Sep 05, 2019 | 0.0183 | 0.0199 | 0.0172 | 0.0172 | 42,200 | +0.00(+1.18%) |
Sep 04, 2019 | 0.0170 | 0.0170 | 0.0170 | 50 | +0.00(+0.00%) |