Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.0084	0.0084	0.0084	0	-0.01(-53.07%)
Nov 24, 2020	0.0075	0.0179	0.0075	0.0179	110,500	+0.01(+225.45%)
Nov 20, 2020		0.0055	0.0055	0.0055	0	-0.00(-3.51%)
Nov 13, 2020		0.0057	0.0057	0.0057	0	+0.00(+3.64%)
Nov 12, 2020	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Oct 27, 2020		0.0055	0.0055	0.0055	0	-0.00(-1.79%)
Oct 22, 2020		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
Oct 19, 2020		0.0056	0.0056	0.0056	0	-0.00(-12.50%)
Oct 05, 2020		0.0064	0.0064	0.0064	0	+0.00(+12.28%)
Sep 23, 2020		0.0057	0.0057	0.0057	0	-0.00(-43.00%)
Sep 21, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 18, 2020	0.0080	0.0100	0.0080	0.0100	40,000	+0.00(+26.58%)
Sep 17, 2020	0.0079	0.0079	0.0079	0.0079	4,563	+0.00(+8.22%)
Sep 16, 2020	0.0090	0.0090	0.0073	0.0073	15,700	+0.00(+28.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.