Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 10.54 | 10.60 | 10.52 | 10.52 | 5,038 | -0.10(-0.90%) |
Nov 19, 2004 | 10.60 | 10.61 | 10.59 | 10.61 | 6,046 | +0.09(+0.87%) |
Nov 18, 2004 | 10.52 | 10.52 | 10.52 | 10.52 | 503 | +0.08(+0.76%) |
Nov 17, 2004 | 10.45 | 10.45 | 10.44 | 10.44 | 1,259 | -0.07(-0.64%) |
Nov 16, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 755 | +0.00(+0.00%) |
Nov 12, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 10.46 | 10.51 | 10.46 | 10.51 | 4,030 | +0.05(+0.49%) |
Nov 04, 2004 | 10.52 | 10.52 | 10.46 | 10.46 | 2,519 | -0.06(-0.57%) |
Nov 03, 2004 | 10.52 | 10.52 | 10.52 | 10.52 | 251 | +0.01(+0.11%) |
Nov 02, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 10.46 | 10.51 | 10.44 | 10.51 | 4,534 | -0.21(-1.96%) |
Oct 27, 2004 | 10.46 | 10.72 | 10.46 | 10.72 | 3,275 | +0.27(+2.62%) |
Oct 26, 2004 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 10.44 | 10.52 | 10.44 | 10.44 | 3,527 | +0.02(+0.15%) |
Oct 21, 2004 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 10.42 | 10.43 | 10.42 | 10.43 | 6,298 | +0.00(+0.00%) |
Oct 19, 2004 | 10.37 | 10.43 | 10.37 | 10.43 | 6,802 | +0.06(+0.61%) |
Oct 18, 2004 | 10.36 | 10.36 | 10.36 | 10.36 | 4,786 | -0.06(-0.53%) |
Oct 15, 2004 | 10.36 | 10.42 | 10.36 | 10.42 | 5,542 | +0.06(+0.54%) |
Oct 14, 2004 | 10.36 | 10.36 | 10.36 | 10.36 | 4,030 | -0.06(-0.53%) |
Oct 13, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 5,542 | +0.10(+0.96%) |
Oct 05, 2004 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 10.32 | 10.32 | 10.32 | 10.32 | 503 | +0.04(+0.35%) |
Sep 30, 2004 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 10.28 | 10.28 | 10.28 | 10.28 | 2,519 | -0.20(-1.89%) |
Sep 28, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 10.33 | 10.48 | 10.33 | 10.48 | 503 | -0.02(-0.15%) |
Sep 22, 2004 | 10.32 | 10.50 | 10.32 | 10.50 | 1,259 | -0.02(-0.15%) |
Sep 21, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 1,511 | +0.05(+0.49%) |
Sep 20, 2004 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 10.46 | 10.46 | 10.46 | 10.46 | 3,819 | -0.01(-0.08%) |
Sep 15, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 2,267 | +0.19(+1.85%) |
Sep 09, 2004 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 10.30 | 10.37 | 10.28 | 10.28 | 3,023 | +0.16(+1.57%) |
Sep 03, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |