Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 10.02 | 10.02 | 9.824 | 9.824 | 2,267 | -0.04(-0.44%) |
Nov 27, 2009 | 10.16 | 10.16 | 9.868 | 9.868 | 2,015 | -0.14(-1.43%) |
Nov 25, 2009 | 10.02 | 10.02 | 10.01 | 10.01 | 1,007 | +0.21(+2.19%) |
Nov 24, 2009 | 9.931 | 10.01 | 9.745 | 9.796 | 4,786 | -0.25(-2.45%) |
Nov 23, 2009 | 9.935 | 10.04 | 9.935 | 10.04 | 2,267 | +0.11(+1.08%) |
Nov 20, 2009 | 10.02 | 10.02 | 9.935 | 9.935 | 755 | -0.27(-2.61%) |
Nov 09, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 1,259 | -0.00(-0.05%) |
Nov 06, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 629 | -0.01(-0.15%) |
Nov 05, 2009 | 9.927 | 10.22 | 9.927 | 10.22 | 2,771 | -0.02(-0.16%) |
Nov 03, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.10(+0.94%) |
Nov 02, 2009 | 10.10 | 10.14 | 10.03 | 10.14 | 2,519 | +0.04(+0.39%) |
Oct 29, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.04(-0.39%) |
Oct 28, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 1,259 | +0.12(+1.19%) |
Oct 27, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 2,897 | -0.14(-1.37%) |
Oct 23, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Oct 22, 2009 | 9.769 | 10.14 | 9.769 | 10.14 | 4,030 | +0.12(+1.19%) |
Oct 21, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 1,007 | +0.08(+0.80%) |
Oct 20, 2009 | 9.947 | 9.947 | 9.943 | 9.943 | 1,007 | -0.20(-1.95%) |
Oct 16, 2009 | 10.18 | 10.14 | 10.14 | 10.14 | 1,763 | -0.00(-0.01%) |
Oct 15, 2009 | 10.18 | 10.18 | 10.14 | 10.14 | 1,511 | +0.20(+2.00%) |
Oct 14, 2009 | 10.17 | 10.18 | 9.526 | 9.943 | 8,313 | +0.00(+0.04%) |
Oct 13, 2009 | 9.935 | 9.939 | 9.935 | 9.939 | 2,771 | -0.32(-3.13%) |
Oct 09, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.08(+0.78%) |
Oct 08, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 251 | +0.16(+1.58%) |
Oct 06, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Oct 05, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 2,395 | -0.16(-1.56%) |
Oct 01, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.10(+0.98%) |
Sep 30, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 403 | +0.10(+0.99%) |
Sep 25, 2009 | 9.931 | 9.983 | 9.983 | 9.983 | 3,527 | -0.29(-2.86%) |
Sep 23, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 755 | -0.00(-0.04%) |
Sep 22, 2009 | 10.27 | 10.28 | 10.24 | 10.28 | 4,295 | +0.26(+2.57%) |
Sep 21, 2009 | 10.28 | 10.28 | 10.02 | 10.02 | 755 | -0.06(-0.59%) |
Sep 18, 2009 | 10.12 | 10.13 | 9.927 | 10.08 | 3,023 | -0.19(-1.85%) |
Sep 16, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 2,519 | -0.01(-0.09%) |
Sep 15, 2009 | 10.24 | 10.28 | 10.24 | 10.28 | 2,725 | +0.01(+0.09%) |
Sep 11, 2009 | 10.12 | 10.27 | 10.27 | 10.27 | 5,038 | +0.33(+3.31%) |
Sep 09, 2009 | 9.983 | 9.943 | 9.943 | 9.943 | 10,077 | -0.04(-0.37%) |
Sep 08, 2009 | 9.983 | 9.983 | 9.980 | 9.980 | 8,061 | -0.00(-0.03%) |
Sep 04, 2009 | 9.983 | 9.983 | 9.983 | 9.983 | 677 | +0.00(+0.00%) |
Sep 03, 2009 | 9.983 | 9.983 | 9.959 | 9.983 | 1,937 | +0.06(+0.60%) |
Sep 02, 2009 | 9.923 | 9.923 | 9.923 | 9.923 | 2,015 | -0.03(-0.32%) |