Bfc Capital Trust II (NQ: BANFP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.36(-3.12%) |
| Nov 22, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
| Nov 19, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 238 | +0.36(+3.22%) |
| Nov 17, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
| Nov 16, 2010 | 11.40 | 11.40 | 11.05 | 11.05 | 2,150 | -0.45(-3.95%) |
| Nov 15, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 477 | +0.21(+1.84%) |
| Nov 11, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
| Nov 10, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 955 | +0.24(+2.20%) |
| Nov 09, 2010 | 11.21 | 11.21 | 11.05 | 11.05 | 1,433 | -0.16(-1.46%) |
| Nov 04, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 716 | +0.00(+0.00%) |
| Nov 03, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 2,389 | +0.00(+0.00%) |
| Nov 02, 2010 | 11.04 | 11.21 | 11.04 | 11.21 | 1,338 | +0.17(+1.51%) |
| Nov 01, 2010 | 11.28 | 11.28 | 11.05 | 11.05 | 8,299 | +0.00(+0.00%) |
| Oct 27, 2010 | 11.07 | 11.05 | 11.05 | 11.05 | 7,169 | -0.18(-1.64%) |
| Oct 25, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 477 | +0.00(+0.00%) |
| Oct 22, 2010 | 11.06 | 11.23 | 11.06 | 11.23 | 1,082 | +0.18(+1.63%) |
| Oct 19, 2010 | 11.06 | 11.05 | 11.05 | 11.05 | 1,194 | -0.23(-2.00%) |
| Oct 15, 2010 | 11.50 | 11.28 | 11.28 | 11.28 | 7,886 | +0.03(+0.30%) |
| Oct 14, 2010 | 11.51 | 11.51 | 11.24 | 11.24 | 7,647 | +0.20(+1.78%) |
| Oct 13, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 1,194 | -0.20(-1.76%) |
| Oct 12, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 238 | +0.20(+1.79%) |
| Oct 05, 2010 | 11.06 | 11.05 | 11.05 | 11.05 | 2,867 | -0.23(-2.03%) |
| Oct 01, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 477 | +0.42(+3.85%) |
| Sep 24, 2010 | 10.90 | 10.86 | 10.86 | 10.86 | 7,779 | -0.01(-0.12%) |
| Sep 23, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 486 | +0.01(+0.12%) |
| Sep 22, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 1,458 | -0.23(-2.04%) |
| Sep 13, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 972 | -0.02(-0.15%) |
| Sep 10, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 1,337 | +0.24(+2.24%) |
| Sep 09, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 1,215 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.