Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 24.67 | 24.78 | 24.67 | 24.78 | 608 | +0.16(+0.66%) |
Nov 29, 2023 | 24.71 | 24.71 | 24.62 | 24.62 | 2,486 | +0.00(+0.00%) |
Nov 28, 2023 | 24.62 | 24.86 | 24.62 | 24.62 | 2,894 | -0.05(-0.20%) |
Nov 27, 2023 | 24.72 | 24.73 | 24.67 | 24.67 | 1,636 | -0.17(-0.69%) |
Nov 24, 2023 | 24.92 | 24.92 | 24.71 | 24.84 | 2,691 | -0.22(-0.89%) |
Nov 22, 2023 | 25.10 | 25.10 | 24.86 | 25.07 | 633 | +0.43(+1.76%) |
Nov 21, 2023 | 24.81 | 24.81 | 24.63 | 24.63 | 3,319 | -0.28(-1.12%) |
Nov 20, 2023 | 24.94 | 24.94 | 24.91 | 24.91 | 1,465 | -0.11(-0.44%) |
Nov 17, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 401 | -0.08(-0.33%) |
Nov 16, 2023 | 24.99 | 25.10 | 24.92 | 25.10 | 1,939 | +0.25(+1.01%) |
Nov 15, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 238 | -0.07(-0.29%) |
Nov 13, 2023 | 24.92 | 22 | +0.05(+0.21%) | |||
Nov 10, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 212 | +0.25(+1.02%) |
Nov 09, 2023 | 24.86 | 24.86 | 24.62 | 24.62 | 908 | -0.32(-1.28%) |
Nov 08, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 114 | +0.33(+1.33%) |
Nov 07, 2023 | 24.80 | 24.80 | 24.58 | 24.61 | 1,739 | -0.22(-0.89%) |
Nov 06, 2023 | 23.87 | 24.83 | 23.85 | 24.83 | 920 | -0.08(-0.31%) |
Nov 03, 2023 | 25.09 | 25.09 | 24.34 | 24.91 | 3,101 | -0.10(-0.39%) |
Nov 02, 2023 | 25.10 | 25.10 | 25.01 | 25.01 | 1,426 | -0.00(-0.00%) |
Nov 01, 2023 | 25.01 | 25.09 | 25.01 | 25.01 | 1,292 | +0.10(+0.39%) |
Oct 31, 2023 | 25.10 | 25.10 | 24.91 | 24.91 | 1,127 | -0.44(-1.73%) |
Oct 30, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 1,004 | +0.25(+0.98%) |
Oct 27, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 123 | -0.00(-0.00%) |
Oct 24, 2023 | 25.10 | 24 | +0.00(+0.00%) | |||
Oct 23, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 110 | -0.97(-3.70%) |
Oct 13, 2023 | 26.07 | 2 | +0.97(+3.85%) | |||
Oct 12, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 775 | -0.00(-0.00%) |
Oct 11, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 264 | +0.00(+0.00%) |
Oct 10, 2023 | 25.13 | 25.15 | 25.10 | 25.10 | 1,113 | -0.00(-0.00%) |
Oct 06, 2023 | 25.10 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 25.20 | 25.23 | 25.10 | 25.10 | 1,242 | -0.05(-0.19%) |
Oct 04, 2023 | 25.15 | 25.15 | 25.14 | 25.15 | 886 | +0.00(+0.00%) |
Oct 02, 2023 | 25.15 | 2 | +0.01(+0.04%) | |||
Sep 29, 2023 | 25.15 | 25.15 | 25.14 | 25.14 | 416 | -0.54(-2.12%) |
Sep 28, 2023 | 25.87 | 25.87 | 25.69 | 25.69 | 1,783 | +0.17(+0.67%) |
Sep 25, 2023 | 25.52 | 3 | +0.51(+2.04%) | |||
Sep 22, 2023 | 25.04 | 25.04 | 25.01 | 25.01 | 1,534 | +0.00(+0.00%) |
Sep 19, 2023 | 25.01 | 33 | +0.25(+1.00%) | |||
Sep 18, 2023 | 25.17 | 25.17 | 24.76 | 24.76 | 253 | -0.26(-1.02%) |
Sep 15, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 126 | -0.05(-0.19%) |
Sep 14, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 105 | +0.09(+0.34%) |
Sep 13, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 108 | -0.03(-0.11%) |
Sep 12, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 105 | +0.24(+0.96%) |
Sep 11, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 110 | +0.05(+0.19%) |