Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.45	32.45	32.45	32.45	0	+1.05(+3.34%)
Nov 27, 2009	31.40	31.40	31.40	31.40	200	-0.60(-1.88%)
Nov 23, 2009		32.00	32.00	32.00	0	-0.30(-0.93%)
Nov 19, 2009	32.30	32.30	32.30	32.30	0	-0.25(-0.77%)
Nov 17, 2009	32.55	32.55	32.55	32.55	0	+0.35(+1.09%)
Nov 13, 2009		32.20	32.20	32.20	0	-0.80(-2.42%)
Nov 10, 2009	33.00	33.00	33.00	33.00	0	+1.30(+4.10%)
Oct 28, 2009	31.70	31.70	31.70	31.70	0	-0.50(-1.55%)
Oct 27, 2009	32.20	32.20	32.20	32.20	200	-0.40(-1.23%)
Oct 16, 2009		32.60	32.60	32.60	0	-0.10(-0.31%)
Oct 13, 2009		32.70	32.70	32.70	0	+0.10(+0.31%)
Oct 09, 2009	32.60	32.60	32.60	32.60	0	+1.40(+4.49%)
Oct 05, 2009	31.20	31.20	31.20	31.20	0	+0.55(+1.79%)
Oct 02, 2009	30.65	30.65	30.65	30.65	803	+0.90(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.