Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	42.90	43.20	42.50	42.50	6,390	-0.80(-1.85%)
Nov 29, 2010	43.00	43.30	43.00	43.30	6,787	-0.48(-1.10%)
Nov 26, 2010	43.70	43.78	43.35	43.78	2,076	-0.52(-1.17%)
Nov 24, 2010	43.97	44.30	44.30	44.30	4,909	+0.40(+0.91%)
Nov 23, 2010	43.90	43.99	43.90	43.90	2,261	-1.53(-3.37%)
Nov 22, 2010	45.30	45.53	45.30	45.43	15,307	+0.35(+0.78%)
Nov 19, 2010	44.65	45.08	44.65	45.08	6,517	-0.56(-1.23%)
Nov 18, 2010	45.20	45.65	45.20	45.64	2,541	+1.51(+3.42%)
Nov 17, 2010	44.20	44.20	44.13	44.13	2,760	+1.13(+2.63%)
Nov 16, 2010	43.40	43.40	43.00	43.00	2,280	-1.19(-2.69%)
Nov 15, 2010	44.20	44.20	44.19	44.19	4,812	-0.96(-2.13%)
Nov 12, 2010	45.25	45.25	45.15	45.15	2,100	-0.65(-1.42%)
Nov 11, 2010	45.60	45.80	45.60	45.80	664	+0.85(+1.89%)
Nov 10, 2010	44.95	44.95	44.95	44.95	194	+0.50(+1.12%)
Oct 29, 2010		44.45	44.45	44.45	0	+4.15(+10.30%)
Sep 21, 2010		40.30	40.30	40.30	0	+0.30(+0.75%)
Sep 15, 2010		40.00	40.00	40.00	0	+2.60(+6.95%)
Sep 08, 2010		37.40	37.40	37.40	0	+0.00(+0.00%)
Sep 07, 2010	37.40	37.40	37.40	37.40	100	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.