Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.20	50.32	50.20	50.32	4,542	+1.00(+2.03%)
Nov 27, 2013	49.27	49.65	49.27	49.32	1,064	-0.03(-0.06%)
Nov 26, 2013	48.94	49.35	48.94	49.35	5,378	-1.80(-3.52%)
Nov 25, 2013	51.16	51.40	50.98	51.15	1,634	+0.95(+1.89%)
Nov 22, 2013	50.50	50.50	49.86	50.20	5,244	-1.21(-2.35%)
Nov 21, 2013	51.33	51.41	51.00	51.41	2,172	+0.36(+0.71%)
Nov 20, 2013	51.52	51.52	51.05	51.05	2,782	-0.36(-0.70%)
Nov 19, 2013	51.28	51.41	51.09	51.41	1,894	-0.04(-0.08%)
Nov 18, 2013	51.84	51.84	51.39	51.45	4,193	+0.56(+1.10%)
Nov 15, 2013	50.68	51.18	50.68	50.89	3,781	+0.67(+1.33%)
Nov 14, 2013	49.80	50.49	49.55	50.22	6,574	+0.25(+0.50%)
Nov 12, 2013	49.85	49.97	49.70	49.97	1,922	-0.32(-0.64%)
Nov 11, 2013	50.49	50.49	50.15	50.29	2,296	-0.40(-0.79%)
Nov 08, 2013	50.24	50.99	50.24	50.69	6,073	-2.27(-4.29%)
Nov 07, 2013	52.96	52.96	51.91	52.96	1,704	+0.15(+0.29%)
Nov 06, 2013	52.40	52.81	52.40	52.81	2,370	+0.22(+0.42%)
Nov 05, 2013	52.67	52.85	52.52	52.59	9,153	-0.38(-0.72%)
Nov 04, 2013	52.97	52.97	52.97	52.97	191	+0.49(+0.93%)
Nov 01, 2013	52.76	52.76	52.28	52.48	1,763	-1.11(-2.07%)
Oct 31, 2013	53.11	53.61	53.04	53.59	3,017	-0.50(-0.92%)
Oct 30, 2013	54.50	54.50	53.84	54.09	4,968	-0.20(-0.37%)
Oct 29, 2013	54.00	54.36	53.94	54.29	6,940	+0.66(+1.23%)
Oct 28, 2013	53.46	53.80	53.46	53.63	1,886	+0.42(+0.79%)
Oct 25, 2013	52.97	53.30	52.97	53.21	2,067	-0.66(-1.23%)
Oct 24, 2013	53.87	53.87	53.87	53.87	487	+0.67(+1.26%)
Oct 23, 2013	53.25	53.25	53.05	53.20	5,039	-1.20(-2.21%)
Oct 22, 2013	54.32	54.40	54.32	54.40	796	+0.43(+0.80%)
Oct 21, 2013	53.25	54.06	53.25	53.97	3,047	+0.95(+1.79%)
Oct 18, 2013	53.25	53.25	53.02	53.02	1,604	+0.23(+0.44%)
Oct 17, 2013	52.79	52.79	52.58	52.79	2,364	-0.29(-0.55%)
Oct 16, 2013	53.00	53.12	52.72	53.08	959	+0.91(+1.74%)
Oct 15, 2013	52.11	52.79	52.11	52.17	3,589	-0.33(-0.63%)
Oct 14, 2013	52.11	52.50	52.11	52.50	1,539	+0.05(+0.10%)
Oct 11, 2013	52.45	52.45	52.45	52.45	585	+0.04(+0.08%)
Oct 10, 2013	51.92	52.41	51.91	52.41	4,850	+0.72(+1.39%)
Oct 09, 2013	51.26	51.69	51.26	51.69	1,248	+0.51(+1.00%)
Oct 08, 2013	51.56	51.65	50.85	51.18	1,943	-0.93(-1.78%)
Oct 07, 2013	52.15	52.15	51.73	52.11	528	+0.53(+1.03%)
Oct 04, 2013	51.38	51.96	51.38	51.58	1,972	+0.04(+0.08%)
Oct 03, 2013	51.24	51.58	51.24	51.54	2,025	+0.40(+0.78%)
Oct 02, 2013	50.33	51.27	50.33	51.14	8,280	+1.03(+2.06%)
Oct 01, 2013	50.35	50.37	50.02	50.11	5,907	-0.25(-0.50%)
Sep 27, 2013	50.40	50.66	50.36	50.36	2,544	-0.25(-0.49%)
Sep 26, 2013	51.09	51.09	50.61	50.61	1,203	-1.05(-2.03%)
Sep 25, 2013	51.44	51.89	51.24	51.66	3,267	-0.37(-0.71%)
Sep 24, 2013	51.35	52.03	51.35	52.03	770	+0.88(+1.72%)
Sep 23, 2013	51.82	51.82	51.13	51.15	3,493	-0.18(-0.35%)
Sep 20, 2013	51.85	51.85	51.19	51.33	1,850	-2.15(-4.02%)
Sep 19, 2013	53.94	53.94	53.04	53.48	2,200	-0.45(-0.83%)
Sep 18, 2013	51.53	53.93	51.31	53.93	5,053	+0.98(+1.85%)
Sep 17, 2013	52.50	53.18	52.15	52.95	5,036	+1.16(+2.24%)
Sep 16, 2013	52.40	52.68	51.79	51.79	68,142	-0.20(-0.38%)
Sep 13, 2013	51.95	51.99	51.24	51.99	5,005	+0.50(+0.97%)
Sep 12, 2013	51.56	51.56	51.49	51.49	1,592	-0.81(-1.55%)
Sep 11, 2013	51.05	52.30	51.05	52.30	8,609	+0.55(+1.06%)
Sep 10, 2013	50.70	51.75	50.70	51.75	2,435	-0.15(-0.29%)
Sep 09, 2013	51.45	51.90	51.07	51.90	3,024	+0.26(+0.50%)
Sep 06, 2013	51.36	51.88	51.36	51.64	7,460	+0.89(+1.75%)
Sep 05, 2013	49.35	50.75	49.35	50.75	2,725	+1.40(+2.84%)
Sep 04, 2013	48.40	49.85	48.40	49.35	2,609	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.