Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 22.10 | 22.10 | 22.10 | 0 | +0.22(+1.01%) | |
Nov 29, 2017 | 21.88 | 21.88 | 21.88 | 0 | +0.07(+0.32%) | |
Nov 28, 2017 | 21.81 | 21.81 | 21.81 | 0 | +0.28(+1.30%) | |
Nov 27, 2017 | 21.53 | 21.53 | 21.53 | 0 | -0.02(-0.09%) | |
Nov 24, 2017 | 21.55 | 21.55 | 21.55 | 0 | +0.04(+0.19%) | |
Nov 22, 2017 | 21.51 | 21.51 | 21.51 | 0 | -0.06(-0.28%) | |
Nov 21, 2017 | 21.57 | 21.57 | 21.57 | 0 | +0.17(+0.79%) | |
Nov 20, 2017 | 21.40 | 21.40 | 21.40 | 0 | +0.07(+0.33%) | |
Nov 17, 2017 | 21.33 | 21.33 | 21.33 | 0 | +0.03(+0.14%) | |
Nov 16, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.15(+0.71%) | |
Nov 15, 2017 | 21.15 | 21.15 | 21.15 | 0 | -0.10(-0.47%) | |
Nov 14, 2017 | 21.25 | 21.25 | 21.25 | 0 | -0.04(-0.19%) | |
Nov 13, 2017 | 21.29 | 21.29 | 21.29 | 0 | +0.05(+0.24%) | |
Nov 10, 2017 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 21.24 | 21.24 | 21.24 | 0 | -0.06(-0.28%) | |
Nov 08, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.05(+0.24%) | |
Nov 07, 2017 | 21.25 | 21.25 | 21.25 | 0 | +0.03(+0.14%) | |
Nov 06, 2017 | 21.22 | 21.22 | 21.22 | 0 | -0.02(-0.09%) | |
Nov 03, 2017 | 21.24 | 21.24 | 21.24 | 0 | +0.17(+0.81%) | |
Nov 02, 2017 | 21.07 | 21.07 | 21.07 | 0 | -0.04(-0.19%) | |
Nov 01, 2017 | 21.11 | 21.11 | 21.11 | 0 | +0.07(+0.33%) | |
Oct 31, 2017 | 21.04 | 21.04 | 21.04 | 0 | -0.06(-0.28%) | |
Oct 30, 2017 | 21.10 | 21.10 | 21.10 | 0 | -0.22(-1.03%) | |
Oct 27, 2017 | 21.32 | 21.32 | 21.32 | 0 | +0.01(+0.05%) | |
Oct 26, 2017 | 21.31 | 21.31 | 21.31 | 0 | +0.04(+0.19%) | |
Oct 25, 2017 | 21.27 | 21.27 | 21.27 | 0 | -0.10(-0.47%) | |
Oct 24, 2017 | 21.37 | 21.37 | 21.37 | 0 | -0.03(-0.14%) | |
Oct 23, 2017 | 21.40 | 21.40 | 21.40 | 0 | -0.03(-0.14%) | |
Oct 20, 2017 | 21.43 | 21.43 | 21.43 | 0 | +0.12(+0.56%) | |
Oct 19, 2017 | 21.31 | 21.31 | 21.31 | 0 | +0.19(+0.90%) | |
Oct 17, 2017 | 21.12 | 21.12 | 21.12 | 0 | +0.04(+0.19%) | |
Oct 16, 2017 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 21.08 | 21.08 | 21.08 | 0 | -0.05(-0.24%) | |
Oct 12, 2017 | 21.13 | 21.13 | 21.13 | 0 | -0.02(-0.09%) | |
Oct 11, 2017 | 21.15 | 21.15 | 21.15 | 0 | -0.01(-0.05%) | |
Oct 10, 2017 | 21.16 | 21.16 | 21.16 | 0 | +0.07(+0.33%) | |
Oct 09, 2017 | 21.09 | 21.09 | 21.09 | 0 | -0.05(-0.24%) | |
Oct 06, 2017 | 21.14 | 21.14 | 21.14 | 0 | -0.04(-0.19%) | |
Oct 05, 2017 | 21.18 | 21.18 | 21.18 | 0 | +0.08(+0.38%) | |
Oct 04, 2017 | 21.10 | 21.10 | 21.10 | 0 | +0.04(+0.19%) | |
Oct 03, 2017 | 21.06 | 21.06 | 21.06 | 0 | +0.05(+0.24%) | |
Oct 02, 2017 | 21.01 | 21.01 | 21.01 | 0 | +0.12(+0.57%) | |
Sep 29, 2017 | 20.89 | 20.89 | 20.89 | 0 | +0.04(+0.19%) | |
Sep 28, 2017 | 20.85 | 20.85 | 20.85 | 0 | +0.03(+0.14%) | |
Sep 27, 2017 | 20.82 | 20.82 | 20.82 | 0 | +0.04(+0.19%) | |
Sep 26, 2017 | 20.78 | 20.78 | 20.78 | 0 | -0.05(-0.24%) | |
Sep 25, 2017 | 20.83 | 20.83 | 20.83 | 0 | +0.04(+0.19%) | |
Sep 22, 2017 | 20.79 | 20.79 | 20.79 | 0 | +0.09(+0.43%) | |
Sep 21, 2017 | 20.70 | 20.70 | 20.70 | 0 | -0.05(-0.24%) | |
Sep 20, 2017 | 20.75 | 20.75 | 20.75 | 0 | +0.04(+0.19%) | |
Sep 19, 2017 | 20.71 | 20.71 | 20.71 | 0 | +0.03(+0.15%) | |
Sep 18, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.01(+0.05%) | |
Sep 15, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.06(+0.29%) | |
Sep 14, 2017 | 20.61 | 20.61 | 20.61 | 0 | +0.03(+0.15%) | |
Sep 13, 2017 | 20.58 | 20.58 | 20.58 | 0 | +0.03(+0.15%) | |
Sep 12, 2017 | 20.55 | 20.55 | 20.55 | 0 | +0.08(+0.39%) | |
Sep 11, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.19(+0.94%) | |
Sep 08, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.01(-0.05%) | |
Sep 07, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.10(+0.50%) | |
Sep 06, 2017 | 20.19 | 20.19 | 20.19 | 0 | +0.09(+0.45%) | |
Sep 05, 2017 | 20.10 | 20.10 | 20.10 | 0 | -0.13(-0.64%) |