Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 29.81 | 29.81 | 29.81 | 0 | -0.12(-0.40%) | |
Nov 27, 2015 | 29.93 | 29.93 | 29.93 | 0 | +0.03(+0.10%) | |
Nov 25, 2015 | 29.90 | 29.90 | 29.90 | 0 | +0.03(+0.10%) | |
Nov 24, 2015 | 29.87 | 29.87 | 29.87 | 0 | +0.02(+0.07%) | |
Nov 23, 2015 | 29.85 | 29.85 | 29.85 | 0 | -0.03(-0.10%) | |
Nov 20, 2015 | 29.88 | 29.88 | 29.88 | 0 | +0.13(+0.44%) | |
Nov 19, 2015 | 29.75 | 29.75 | 29.75 | 0 | -0.01(-0.03%) | |
Nov 18, 2015 | 29.76 | 29.76 | 29.76 | 0 | +0.44(+1.50%) | |
Nov 17, 2015 | 29.32 | 29.32 | 29.32 | 0 | -0.01(-0.03%) | |
Nov 16, 2015 | 29.33 | 29.33 | 29.33 | 0 | +0.39(+1.35%) | |
Nov 13, 2015 | 28.94 | 28.94 | 28.94 | 0 | -0.34(-1.16%) | |
Nov 12, 2015 | 29.28 | 29.28 | 29.28 | 0 | -0.42(-1.41%) | |
Nov 11, 2015 | 29.70 | 29.70 | 29.70 | 0 | -0.16(-0.54%) | |
Nov 10, 2015 | 29.86 | 29.86 | 29.86 | 0 | -0.01(-0.03%) | |
Nov 09, 2015 | 29.87 | 29.87 | 29.87 | 0 | -0.28(-0.93%) | |
Nov 06, 2015 | 30.15 | 30.15 | 30.15 | 0 | +0.03(+0.10%) | |
Nov 05, 2015 | 30.12 | 30.12 | 30.12 | 0 | -0.05(-0.17%) | |
Nov 04, 2015 | 30.17 | 30.17 | 30.17 | 0 | -0.09(-0.30%) | |
Nov 03, 2015 | 30.26 | 30.26 | 30.26 | 0 | +0.07(+0.23%) | |
Nov 02, 2015 | 30.19 | 30.19 | 30.19 | 0 | +0.40(+1.34%) | |
Oct 30, 2015 | 29.79 | 29.79 | 29.79 | 0 | -0.14(-0.47%) | |
Oct 29, 2015 | 29.93 | 29.93 | 29.93 | 0 | -0.07(-0.23%) | |
Oct 28, 2015 | 30.00 | 30.00 | 30.00 | 0 | +0.44(+1.49%) | |
Oct 27, 2015 | 29.56 | 29.56 | 29.56 | 0 | -0.08(-0.27%) | |
Oct 26, 2015 | 29.64 | 29.64 | 29.64 | 0 | -0.06(-0.20%) | |
Oct 23, 2015 | 29.70 | 29.70 | 29.70 | 0 | +0.33(+1.12%) | |
Oct 22, 2015 | 29.37 | 29.37 | 29.37 | 0 | +0.47(+1.63%) | |
Oct 21, 2015 | 28.90 | 28.90 | 28.90 | 0 | -0.18(-0.62%) | |
Oct 20, 2015 | 29.08 | 29.08 | 29.08 | 0 | -0.11(-0.38%) | |
Oct 19, 2015 | 29.19 | 29.19 | 29.19 | 0 | +0.02(+0.07%) | |
Oct 16, 2015 | 29.17 | 29.17 | 29.17 | 0 | +0.14(+0.48%) | |
Oct 15, 2015 | 29.03 | 29.03 | 29.03 | 0 | +0.36(+1.26%) | |
Oct 14, 2015 | 28.67 | 28.67 | 28.67 | 0 | -0.20(-0.69%) | |
Oct 13, 2015 | 28.87 | 28.87 | 28.87 | 0 | -0.25(-0.86%) | |
Oct 12, 2015 | 29.12 | 29.12 | 29.12 | 0 | +0.02(+0.07%) | |
Oct 09, 2015 | 29.10 | 29.10 | 29.10 | 0 | -0.02(-0.07%) | |
Oct 08, 2015 | 29.12 | 29.12 | 29.12 | 0 | +0.23(+0.80%) | |
Oct 07, 2015 | 28.89 | 28.89 | 28.89 | 0 | +0.25(+0.87%) | |
Oct 06, 2015 | 28.64 | 28.64 | 28.64 | 0 | -0.13(-0.45%) | |
Oct 05, 2015 | 28.77 | 28.77 | 28.77 | 0 | +0.52(+1.84%) | |
Oct 02, 2015 | 28.25 | 28.25 | 28.25 | 0 | +0.37(+1.33%) | |
Oct 01, 2015 | 27.88 | 27.88 | 27.88 | 0 | +0.02(+0.07%) | |
Sep 30, 2015 | 27.86 | 27.86 | 27.86 | 0 | +0.51(+1.86%) | |
Sep 29, 2015 | 27.35 | 27.35 | 27.35 | 0 | +0.03(+0.11%) | |
Sep 28, 2015 | 27.32 | 27.32 | 27.32 | 0 | -0.69(-2.46%) | |
Sep 25, 2015 | 28.01 | 28.01 | 28.01 | 0 | -0.05(-0.18%) | |
Sep 24, 2015 | 28.06 | 28.06 | 28.06 | 0 | -0.12(-0.43%) | |
Sep 23, 2015 | 28.18 | 28.18 | 28.18 | 0 | -0.04(-0.14%) | |
Sep 22, 2015 | 28.22 | 28.22 | 28.22 | 0 | -0.33(-1.16%) | |
Sep 21, 2015 | 28.55 | 28.55 | 28.55 | 0 | +0.08(+0.28%) | |
Sep 18, 2015 | 28.47 | 28.47 | 28.47 | 0 | -0.52(-1.79%) | |
Sep 17, 2015 | 28.99 | 28.99 | 28.99 | 0 | -0.06(-0.21%) | |
Sep 16, 2015 | 29.05 | 29.05 | 29.05 | 0 | +0.22(+0.76%) | |
Sep 15, 2015 | 28.83 | 28.83 | 28.83 | 0 | +0.34(+1.19%) | |
Sep 14, 2015 | 28.49 | 28.49 | 28.49 | 0 | -0.14(-0.49%) | |
Sep 11, 2015 | 28.63 | 28.63 | 28.63 | 0 | +0.14(+0.49%) | |
Sep 10, 2015 | 28.49 | 28.49 | 28.49 | 0 | +0.15(+0.53%) | |
Sep 09, 2015 | 28.34 | 28.34 | 28.34 | 0 | -0.39(-1.36%) | |
Sep 08, 2015 | 28.73 | 28.73 | 28.73 | 0 | +0.63(+2.24%) | |
Sep 04, 2015 | 28.10 | 28.10 | 28.10 | 0 | -0.40(-1.40%) | |
Sep 03, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.04(+0.14%) | |
Sep 02, 2015 | 28.46 | 28.46 | 28.46 | 0 | +0.53(+1.90%) |