Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 40.11 | 40.11 | 0 | +0.19(+0.48%) | ||
Nov 23, 2021 | 39.92 | 39.92 | 0 | +0.02(+0.05%) | ||
Nov 22, 2021 | 39.90 | 39.90 | 0 | -0.17(-0.42%) | ||
Nov 19, 2021 | 40.07 | 40.07 | 0 | -0.11(-0.27%) | ||
Nov 18, 2021 | 40.18 | 40.18 | 0 | +0.26(+0.65%) | ||
Nov 17, 2021 | 39.92 | 39.92 | 0 | -0.19(-0.47%) | ||
Nov 16, 2021 | 40.11 | 40.11 | 0 | +0.20(+0.50%) | ||
Nov 15, 2021 | 39.91 | 39.91 | 0 | -0.05(-0.13%) | ||
Nov 12, 2021 | 39.96 | 39.96 | 0 | +0.32(+0.81%) | ||
Nov 11, 2021 | 39.64 | 39.64 | 0 | +0.17(+0.43%) | ||
Nov 10, 2021 | 39.47 | 39.47 | 0 | -0.56(-1.40%) | ||
Nov 09, 2021 | 40.03 | 40.03 | 0 | -0.11(-0.27%) | ||
Nov 08, 2021 | 40.14 | 40.14 | 0 | +0.12(+0.30%) | ||
Nov 05, 2021 | 40.02 | 40.02 | 0 | +0.17(+0.43%) | ||
Nov 04, 2021 | 39.85 | 39.85 | 0 | +0.22(+0.56%) | ||
Nov 03, 2021 | 39.63 | 39.63 | 0 | +0.17(+0.43%) | ||
Nov 02, 2021 | 39.46 | 39.46 | 0 | +0.21(+0.54%) | ||
Nov 01, 2021 | 39.25 | 39.25 | 0 | +0.19(+0.49%) | ||
Oct 29, 2021 | 39.06 | 39.06 | 0 | +0.11(+0.28%) | ||
Oct 28, 2021 | 38.95 | 38.95 | 0 | +0.47(+1.22%) | ||
Oct 27, 2021 | 38.48 | 38.48 | 0 | -0.24(-0.62%) | ||
Oct 26, 2021 | 38.72 | 38.72 | 0 | +0.03(+0.08%) | ||
Oct 25, 2021 | 38.69 | 38.69 | 0 | +0.23(+0.60%) | ||
Oct 22, 2021 | 38.46 | 38.46 | 0 | -0.02(-0.05%) | ||
Oct 21, 2021 | 38.48 | 38.48 | 0 | +0.19(+0.50%) | ||
Oct 20, 2021 | 38.29 | 38.29 | 0 | +0.15(+0.39%) | ||
Oct 19, 2021 | 38.14 | 38.14 | 0 | +0.19(+0.50%) | ||
Oct 18, 2021 | 37.95 | 37.95 | 0 | +0.25(+0.66%) | ||
Oct 15, 2021 | 37.70 | 37.70 | 0 | +0.22(+0.59%) | ||
Oct 14, 2021 | 37.48 | 37.48 | 0 | +0.52(+1.41%) | ||
Oct 13, 2021 | 36.96 | 36.96 | 0 | +0.05(+0.14%) | ||
Oct 12, 2021 | 36.91 | 36.91 | 0 | -0.06(-0.16%) | ||
Oct 11, 2021 | 36.97 | 36.97 | 0 | -0.22(-0.59%) | ||
Oct 08, 2021 | 37.19 | 37.19 | 0 | -0.02(-0.05%) | ||
Oct 07, 2021 | 37.21 | 37.21 | 0 | +0.40(+1.09%) | ||
Oct 06, 2021 | 36.81 | 36.81 | 0 | +0.03(+0.08%) | ||
Oct 05, 2021 | 36.78 | 36.78 | 0 | +0.37(+1.02%) | ||
Oct 04, 2021 | 36.41 | 36.41 | 0 | -0.50(-1.35%) | ||
Oct 01, 2021 | 36.91 | 36.91 | 0 | +0.34(+0.93%) | ||
Sep 30, 2021 | 36.57 | 36.57 | 0 | -0.44(-1.19%) | ||
Sep 29, 2021 | 37.01 | 37.01 | 0 | +0.05(+0.14%) | ||
Sep 28, 2021 | 36.96 | 36.96 | 0 | -0.87(-2.30%) | ||
Sep 27, 2021 | 37.83 | 37.83 | 0 | -0.09(-0.24%) | ||
Sep 24, 2021 | 37.92 | 37.92 | 0 | +0.01(+0.03%) | ||
Sep 23, 2021 | 37.91 | 37.91 | 0 | +0.45(+1.20%) | ||
Sep 22, 2021 | 37.46 | 37.46 | 0 | +0.30(+0.81%) | ||
Sep 21, 2021 | 37.16 | 37.16 | 0 | -0.05(-0.13%) | ||
Sep 20, 2021 | 37.21 | 37.21 | 0 | -0.65(-1.72%) | ||
Sep 17, 2021 | 37.86 | 37.86 | 0 | -0.39(-1.02%) | ||
Sep 16, 2021 | 38.25 | 38.25 | 0 | -0.03(-0.08%) | ||
Sep 15, 2021 | 38.28 | 38.28 | 0 | +0.30(+0.79%) | ||
Sep 14, 2021 | 37.98 | 37.98 | 0 | -0.19(-0.50%) | ||
Sep 13, 2021 | 38.17 | 38.17 | 0 | +0.01(+0.03%) | ||
Sep 10, 2021 | 38.16 | 38.16 | 0 | -0.28(-0.73%) | ||
Sep 09, 2021 | 38.44 | 38.44 | 0 | -0.11(-0.29%) | ||
Sep 08, 2021 | 38.55 | 38.55 | 0 | -0.15(-0.39%) | ||
Sep 07, 2021 | 38.70 | 38.70 | 0 | -0.20(-0.51%) | ||
Sep 03, 2021 | 38.90 | 38.90 | 0 | +0.06(+0.15%) | ||
Sep 02, 2021 | 38.84 | 38.84 | 0 | +0.12(+0.31%) |