Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 25.46 | 25.46 | 0 | +0.69(+2.79%) | ||
Nov 29, 2022 | 24.77 | 24.77 | 0 | -0.03(-0.12%) | ||
Nov 28, 2022 | 24.80 | 24.80 | 0 | -0.39(-1.55%) | ||
Nov 23, 2022 | 25.19 | 25.19 | 0 | +0.06(+0.24%) | ||
Nov 22, 2022 | 25.13 | 25.13 | 0 | +0.41(+1.66%) | ||
Nov 21, 2022 | 24.72 | 24.72 | 0 | -0.09(-0.36%) | ||
Nov 18, 2022 | 24.81 | 24.81 | 0 | +0.08(+0.32%) | ||
Nov 17, 2022 | 24.73 | 24.73 | 0 | -0.03(-0.12%) | ||
Nov 16, 2022 | 24.76 | 24.76 | 0 | -0.23(-0.92%) | ||
Nov 15, 2022 | 24.99 | 24.99 | 0 | +0.22(+0.89%) | ||
Nov 14, 2022 | 24.77 | 24.77 | 0 | -0.14(-0.56%) | ||
Nov 11, 2022 | 24.91 | 24.91 | 0 | +0.17(+0.69%) | ||
Nov 10, 2022 | 24.74 | 24.74 | 0 | +1.12(+4.74%) | ||
Nov 09, 2022 | 23.62 | 23.62 | 0 | -0.49(-2.03%) | ||
Nov 08, 2022 | 24.11 | 24.11 | 0 | +0.14(+0.58%) | ||
Nov 07, 2022 | 23.97 | 23.97 | 0 | +0.23(+0.97%) | ||
Nov 04, 2022 | 23.74 | 23.74 | 0 | +0.33(+1.41%) | ||
Nov 03, 2022 | 23.41 | 23.41 | 0 | -0.26(-1.10%) | ||
Nov 02, 2022 | 23.67 | 23.67 | 0 | -0.59(-2.43%) | ||
Nov 01, 2022 | 24.26 | 24.26 | 0 | -0.07(-0.29%) | ||
Oct 31, 2022 | 24.33 | 24.33 | 0 | -0.18(-0.73%) | ||
Oct 28, 2022 | 24.51 | 24.51 | 0 | +0.52(+2.17%) | ||
Oct 27, 2022 | 23.99 | 23.99 | 0 | -0.19(-0.79%) | ||
Oct 26, 2022 | 24.18 | 24.18 | 0 | -0.27(-1.10%) | ||
Oct 25, 2022 | 24.45 | 24.45 | 0 | +0.34(+1.41%) | ||
Oct 24, 2022 | 24.11 | 24.11 | 0 | +0.29(+1.22%) | ||
Oct 21, 2022 | 23.82 | 23.82 | 0 | +0.56(+2.41%) | ||
Oct 20, 2022 | 23.26 | 23.26 | 0 | -0.11(-0.47%) | ||
Oct 19, 2022 | 23.37 | 23.37 | 0 | -0.17(-0.72%) | ||
Oct 18, 2022 | 23.54 | 23.54 | 0 | +0.27(+1.16%) | ||
Oct 17, 2022 | 23.27 | 23.27 | 0 | +0.54(+2.38%) | ||
Oct 14, 2022 | 22.73 | 22.73 | 0 | -0.59(-2.53%) | ||
Oct 13, 2022 | 23.32 | 23.32 | 0 | +0.61(+2.69%) | ||
Oct 12, 2022 | 22.71 | 22.71 | 0 | -0.08(-0.35%) | ||
Oct 11, 2022 | 22.79 | 22.79 | 0 | -0.13(-0.57%) | ||
Oct 10, 2022 | 22.92 | 22.92 | 0 | -0.16(-0.69%) | ||
Oct 07, 2022 | 23.08 | 23.08 | 0 | -0.62(-2.62%) | ||
Oct 06, 2022 | 23.70 | 23.70 | 0 | -0.19(-0.80%) | ||
Oct 05, 2022 | 23.89 | 23.89 | 0 | +0.01(+0.04%) | ||
Oct 04, 2022 | 23.88 | 23.88 | 0 | +0.67(+2.89%) | ||
Oct 03, 2022 | 23.21 | 23.21 | 0 | +0.59(+2.61%) | ||
Sep 30, 2022 | 22.62 | 22.62 | 0 | -0.30(-1.31%) | ||
Sep 29, 2022 | 22.92 | 22.92 | 0 | -0.43(-1.84%) | ||
Sep 28, 2022 | 23.35 | 23.35 | 0 | +0.41(+1.79%) | ||
Sep 27, 2022 | 22.94 | 22.94 | 0 | +0.01(+0.04%) | ||
Sep 26, 2022 | 22.93 | 22.93 | 0 | -0.23(-0.99%) | ||
Sep 23, 2022 | 23.16 | 23.16 | 0 | -0.43(-1.82%) | ||
Sep 22, 2022 | 23.59 | 23.59 | 0 | -0.13(-0.55%) | ||
Sep 21, 2022 | 23.72 | 23.72 | 0 | -0.37(-1.54%) | ||
Sep 20, 2022 | 24.09 | 24.09 | 0 | -0.32(-1.31%) | ||
Sep 19, 2022 | 24.41 | 24.41 | 0 | +0.17(+0.70%) | ||
Sep 16, 2022 | 24.24 | 24.24 | 0 | -0.19(-0.78%) | ||
Sep 15, 2022 | 24.43 | 24.43 | 0 | -0.25(-1.01%) | ||
Sep 14, 2022 | 24.68 | 24.68 | 0 | +0.06(+0.24%) | ||
Sep 13, 2022 | 24.62 | 24.62 | 0 | -1.02(-3.98%) | ||
Sep 12, 2022 | 25.64 | 25.64 | 0 | +0.19(+0.75%) | ||
Sep 09, 2022 | 25.45 | 25.45 | 0 | +0.37(+1.48%) | ||
Sep 08, 2022 | 25.08 | 25.08 | 0 | +0.18(+0.72%) | ||
Sep 07, 2022 | 24.90 | 24.90 | 0 | +0.16(+0.65%) | ||
Sep 02, 2022 | 24.74 | 24.74 | 0 | -0.20(-0.80%) |