Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1000	0.1000	0.1000	0.1000	400	+0.00(+0.00%)
Nov 23, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 20, 2015	0.1000	0.1000	0.1000	0.1000	893	+0.00(+0.00%)
Nov 04, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 26, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 21, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 19, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 13, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 12, 2015	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Oct 08, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 06, 2015		0.1100	0.1100	0.1100	99	+0.00(+0.00%)
Sep 30, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 29, 2015	0.1100	0.1100	0.1100	0.1100	200	+0.00(+0.00%)
Sep 25, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 24, 2015	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Sep 18, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 14, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 11, 2015	0.1100	0.1100	0.1100	0.1100	2,916	+0.00(+0.00%)
Sep 09, 2015		0.1100	0.1100	0.1100	0	-0.00(-0.45%)
Sep 08, 2015	0.1105	0.1105	0.1105	0.1105	500	+0.00(+0.00%)
Sep 04, 2015		0.1105	0.1105	0.1105	0	-0.09(-44.75%)
Sep 03, 2015	0.2000	0.2000	0.2000	0.2000	2,225	+0.00(+0.00%)
Sep 02, 2015	0.2000	0.2000	0.1005	0.2000	2,840	+0.09(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.