Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0792	0.0792	0.0792	0	+0.01(+16.99%)
Nov 27, 2019	0.0500	0.0677	0.0500	0.0677	17,500	+0.04(+170.80%)
Nov 25, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 21, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 19, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 18, 2019	0.0250	0.0250	0.0250	0.0250	100	-0.12(-82.14%)
Nov 14, 2019		0.1400	0.1400	0.1400	0	+0.13(+2233.33%)
Nov 12, 2019		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Oct 23, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Oct 22, 2019	0.0055	0.0055	0.0055	0.0055	100	+0.00(+10.00%)
Oct 21, 2019	0.0051	0.0051	0.0050	0.0050	200	+0.00(+0.00%)
Oct 04, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 23, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 20, 2019	0.0038	0.0050	0.0038	0.0050	700	+0.00(+0.00%)
Sep 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 17, 2019	0.0050	0.0050	0.0050	0.0050	240	+0.00(+0.00%)
Sep 06, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.