Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0740	0.0740	0.0700	0.0700	200	-0.03(-30.00%)
Nov 09, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 03, 2020		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Oct 23, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.08%)
Oct 16, 2020		0.1199	0.1199	0.1199	0	+0.05(+71.29%)
Oct 15, 2020	0.0800	0.0800	0.0700	0.0700	200	-0.05(-41.67%)
Oct 14, 2020	0.0700	0.1200	0.0700	0.1200	1,189	+0.02(+26.32%)
Oct 08, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 07, 2020	0.0700	0.1000	0.0700	0.1000	1,100	+0.01(+17.65%)
Oct 05, 2020		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Oct 02, 2020	0.0700	0.0700	0.0700	0.0700	100	-0.01(-13.04%)
Oct 01, 2020	0.0700	0.0805	0.0700	0.0805	200	+0.01(+15.00%)
Sep 29, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 23, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 15, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 09, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 03, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.