Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | ||
Nov 27, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | ||
Nov 23, 2020 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | ||
Nov 20, 2020 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | ||
Nov 18, 2020 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | ||
Nov 17, 2020 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | ||
Nov 16, 2020 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | ||
Nov 13, 2020 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | ||
Nov 11, 2020 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 9.770 | 9.770 | 0 | +0.09(+0.93%) | ||
Nov 06, 2020 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Nov 05, 2020 | 9.670 | 9.670 | 0 | +0.04(+0.42%) | ||
Nov 04, 2020 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | ||
Nov 03, 2020 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
Nov 02, 2020 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Oct 30, 2020 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | ||
Oct 29, 2020 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Oct 28, 2020 | 9.610 | 9.610 | 0 | -0.04(-0.41%) | ||
Oct 27, 2020 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Oct 26, 2020 | 9.660 | 9.660 | 0 | -0.02(-0.21%) | ||
Oct 23, 2020 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Oct 21, 2020 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Oct 19, 2020 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Oct 14, 2020 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Oct 13, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Oct 12, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Oct 08, 2020 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Oct 07, 2020 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Oct 06, 2020 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Oct 05, 2020 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
Oct 02, 2020 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Oct 01, 2020 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Sep 30, 2020 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | ||
Sep 29, 2020 | 9.640 | 9.640 | 0 | +0.02(+0.21%) | ||
Sep 28, 2020 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | ||
Sep 25, 2020 | 9.610 | 9.610 | 0 | -0.02(-0.21%) | ||
Sep 24, 2020 | 9.630 | 9.630 | 0 | -0.02(-0.21%) | ||
Sep 23, 2020 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Sep 22, 2020 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Sep 21, 2020 | 9.670 | 9.670 | 0 | -0.02(-0.21%) | ||
Sep 18, 2020 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | ||
Sep 17, 2020 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Sep 16, 2020 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | ||
Sep 14, 2020 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
Sep 11, 2020 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Sep 10, 2020 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Sep 09, 2020 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | ||
Sep 08, 2020 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Sep 04, 2020 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Sep 03, 2020 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Sep 02, 2020 | 9.660 | 9.660 | 0 | +0.03(+0.31%) |