Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 26.94 | 26.94 | 0 | -0.11(-0.41%) | ||
Nov 27, 2020 | 27.05 | 27.05 | 0 | +0.25(+0.93%) | ||
Nov 25, 2020 | 26.80 | 26.80 | 0 | -0.04(-0.15%) | ||
Nov 24, 2020 | 26.84 | 26.84 | 0 | +0.12(+0.45%) | ||
Nov 23, 2020 | 26.72 | 26.72 | 0 | +0.20(+0.75%) | ||
Nov 20, 2020 | 26.52 | 26.52 | 0 | +0.10(+0.38%) | ||
Nov 19, 2020 | 26.42 | 26.42 | 0 | +0.30(+1.15%) | ||
Nov 18, 2020 | 26.12 | 26.12 | 0 | -0.30(-1.14%) | ||
Nov 17, 2020 | 26.42 | 26.42 | 0 | +0.09(+0.34%) | ||
Nov 16, 2020 | 26.33 | 26.33 | 0 | +0.26(+1.00%) | ||
Nov 13, 2020 | 26.07 | 26.07 | 0 | +0.28(+1.09%) | ||
Nov 12, 2020 | 25.79 | 25.79 | 0 | -0.30(-1.15%) | ||
Nov 11, 2020 | 26.09 | 26.09 | 0 | +0.22(+0.85%) | ||
Nov 10, 2020 | 25.87 | 25.87 | 0 | +0.08(+0.31%) | ||
Nov 09, 2020 | 25.79 | 25.79 | 0 | +0.28(+1.10%) | ||
Nov 06, 2020 | 25.51 | 25.51 | 0 | -0.18(-0.70%) | ||
Nov 05, 2020 | 25.69 | 25.69 | 0 | +0.51(+2.03%) | ||
Nov 04, 2020 | 25.18 | 25.18 | 0 | +0.60(+2.44%) | ||
Nov 03, 2020 | 24.58 | 24.58 | 0 | +0.57(+2.37%) | ||
Nov 02, 2020 | 24.01 | 24.01 | 0 | +0.24(+1.01%) | ||
Oct 30, 2020 | 23.77 | 23.77 | 0 | -0.27(-1.12%) | ||
Oct 29, 2020 | 24.04 | 24.04 | 0 | +0.07(+0.29%) | ||
Oct 28, 2020 | 23.97 | 23.97 | 0 | -0.67(-2.72%) | ||
Oct 27, 2020 | 24.64 | 24.64 | 0 | -0.07(-0.28%) | ||
Oct 26, 2020 | 24.71 | 24.71 | 0 | -0.52(-2.06%) | ||
Oct 23, 2020 | 25.23 | 25.23 | 0 | +0.13(+0.52%) | ||
Oct 22, 2020 | 25.10 | 25.10 | 0 | +0.25(+1.01%) | ||
Oct 21, 2020 | 24.85 | 24.85 | 0 | -0.17(-0.68%) | ||
Oct 20, 2020 | 25.02 | 25.02 | 0 | +0.00(+0.00%) | ||
Oct 19, 2020 | 25.02 | 25.02 | 0 | -0.34(-1.34%) | ||
Oct 16, 2020 | 25.36 | 25.36 | 0 | -0.06(-0.24%) | ||
Oct 15, 2020 | 25.42 | 25.42 | 0 | +0.09(+0.36%) | ||
Oct 14, 2020 | 25.33 | 25.33 | 0 | -0.18(-0.71%) | ||
Oct 13, 2020 | 25.51 | 25.51 | 0 | +0.00(+0.00%) | ||
Oct 12, 2020 | 25.51 | 25.51 | 0 | +0.18(+0.71%) | ||
Oct 09, 2020 | 25.33 | 25.33 | 0 | +0.27(+1.08%) | ||
Oct 08, 2020 | 25.06 | 25.06 | 0 | +0.17(+0.68%) | ||
Oct 07, 2020 | 24.89 | 24.89 | 0 | +0.44(+1.80%) | ||
Oct 06, 2020 | 24.45 | 24.45 | 0 | -0.11(-0.45%) | ||
Oct 05, 2020 | 24.56 | 24.56 | 0 | +0.49(+2.04%) | ||
Oct 02, 2020 | 24.07 | 24.07 | 0 | -0.17(-0.70%) | ||
Oct 01, 2020 | 24.24 | 24.24 | 0 | +0.28(+1.17%) | ||
Sep 30, 2020 | 23.96 | 23.96 | 0 | +0.09(+0.38%) | ||
Sep 29, 2020 | 23.87 | 23.87 | 0 | +0.02(+0.08%) | ||
Sep 28, 2020 | 23.85 | 23.85 | 0 | +0.42(+1.79%) | ||
Sep 25, 2020 | 23.43 | 23.43 | 0 | +0.38(+1.65%) | ||
Sep 24, 2020 | 23.05 | 23.05 | 0 | -0.12(-0.52%) | ||
Sep 23, 2020 | 23.17 | 23.17 | 0 | -0.45(-1.91%) | ||
Sep 22, 2020 | 23.62 | 23.62 | 0 | +0.33(+1.42%) | ||
Sep 21, 2020 | 23.29 | 23.29 | 0 | -0.31(-1.31%) | ||
Sep 18, 2020 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 23.60 | 23.60 | 0 | -0.12(-0.51%) | ||
Sep 16, 2020 | 23.72 | 23.72 | 0 | +0.08(+0.34%) | ||
Sep 15, 2020 | 23.64 | 23.64 | 0 | +0.17(+0.72%) | ||
Sep 14, 2020 | 23.47 | 23.47 | 0 | +0.36(+1.56%) | ||
Sep 11, 2020 | 23.11 | 23.11 | 0 | -0.16(-0.69%) | ||
Sep 10, 2020 | 23.27 | 23.27 | 0 | -0.32(-1.36%) | ||
Sep 09, 2020 | 23.59 | 23.59 | 0 | +0.36(+1.55%) | ||
Sep 08, 2020 | 23.23 | 23.23 | 0 | -0.45(-1.90%) | ||
Sep 04, 2020 | 23.68 | 23.68 | 0 | -0.33(-1.37%) | ||
Sep 03, 2020 | 24.01 | 24.01 | 0 | -0.92(-3.69%) | ||
Sep 02, 2020 | 24.93 | 24.93 | 0 | +0.22(+0.89%) |