Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.04(+0.22%) |
Nov 27, 2009 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.56(-2.92%) |
Nov 25, 2009 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.22(+1.16%) |
Nov 24, 2009 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.12(-0.63%) |
Nov 23, 2009 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.26(+1.38%) |
Nov 20, 2009 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.07(-0.37%) |
Nov 19, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.35(-1.82%) |
Nov 18, 2009 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.01(-0.05%) |
Nov 17, 2009 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.13(-0.67%) |
Nov 16, 2009 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.32(+1.68%) |
Nov 13, 2009 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.03(+0.16%) |
Nov 11, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.06(+0.32%) |
Nov 10, 2009 | 19.05 | 18.95 | 18.95 | 18.95 | 0 | -0.10(-0.52%) |
Nov 09, 2009 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.47(+2.53%) |
Nov 06, 2009 | 18.48 | 18.58 | 18.58 | 18.58 | 0 | +0.10(+0.54%) |
Nov 05, 2009 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.20(+1.09%) |
Nov 04, 2009 | 17.97 | 18.28 | 18.28 | 18.28 | 0 | +0.31(+1.73%) |
Nov 03, 2009 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.09(-0.50%) |
Nov 02, 2009 | 17.96 | 18.06 | 18.06 | 18.06 | 0 | +0.10(+0.56%) |
Oct 30, 2009 | 18.42 | 17.96 | 17.96 | 17.96 | 0 | -0.46(-2.50%) |
Oct 29, 2009 | 18.04 | 18.42 | 18.42 | 18.42 | 0 | +0.38(+2.11%) |
Oct 28, 2009 | 18.54 | 18.04 | 18.04 | 18.04 | 0 | -0.50(-2.70%) |
Oct 27, 2009 | 18.67 | 18.54 | 18.54 | 18.54 | 0 | -0.13(-0.70%) |
Oct 26, 2009 | 18.87 | 18.67 | 18.67 | 18.67 | 0 | -0.20(-1.06%) |
Oct 23, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.19(-1.00%) |
Oct 22, 2009 | 19.04 | 19.06 | 19.06 | 19.06 | 0 | +0.02(+0.11%) |
Oct 21, 2009 | 19.05 | 19.04 | 19.04 | 19.04 | 0 | -0.01(-0.05%) |
Oct 20, 2009 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.19(-0.99%) |
Oct 19, 2009 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.25(+1.32%) |
Oct 16, 2009 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.20(-1.04%) |
Oct 15, 2009 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.08(+0.42%) |
Oct 14, 2009 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.48(+2.58%) |
Oct 13, 2009 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.04(-0.21%) |
Oct 12, 2009 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.05(+0.27%) |
Oct 09, 2009 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.05(-0.27%) |
Oct 08, 2009 | 18.10 | 18.67 | 18.67 | 18.67 | 0 | +0.23(+1.25%) |
Oct 07, 2009 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.09(+0.49%) |
Oct 06, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.29(+1.61%) |
Oct 05, 2009 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.31(+1.75%) |
Oct 02, 2009 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.11(-0.62%) |
Oct 01, 2009 | 18.10 | 17.86 | 17.86 | 17.86 | 0 | -0.41(-2.24%) |
Sep 30, 2009 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.07(+0.38%) |
Sep 29, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.03(+0.17%) |
Sep 28, 2009 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.16(+0.89%) |
Sep 25, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.09(-0.50%) |
Sep 24, 2009 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.17(-0.93%) |
Sep 23, 2009 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.10(-0.54%) |
Sep 22, 2009 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.17(+0.93%) |
Sep 21, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.15(-0.82%) |
Sep 18, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.03(-0.16%) |
Sep 17, 2009 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.11(-0.59%) |
Sep 16, 2009 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.38(+2.10%) |
Sep 15, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) |
Sep 14, 2009 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.02(-0.11%) |
Sep 11, 2009 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.02(+0.11%) |
Sep 10, 2009 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.19(+1.06%) |
Sep 09, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.15(+0.85%) |
Sep 08, 2009 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.40(+2.31%) |
Sep 04, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.29(+1.70%) |
Sep 03, 2009 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.16(+0.95%) |
Sep 02, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.01(-0.06%) |