Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.84(+4.43%) |
Nov 29, 2011 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.20(+1.07%) |
Nov 28, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.61(+3.36%) |
Nov 25, 2011 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.16(-0.87%) |
Nov 23, 2011 | 18.65 | 18.30 | 18.30 | 18.30 | 0 | -0.35(-1.88%) |
Nov 22, 2011 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.06(-0.32%) |
Nov 21, 2011 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.49(-2.55%) |
Nov 18, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.07(-0.36%) |
Nov 17, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.24(-1.23%) |
Nov 16, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.34(-1.71%) |
Nov 15, 2011 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.25(-1.24%) |
Nov 11, 2011 | 20.10 | 20.10 | 20.10 | 0 | +0.45(+2.29%) | |
Nov 09, 2011 | 19.65 | 19.65 | 19.65 | 0 | -0.79(-3.86%) | |
Nov 08, 2011 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.19(+0.94%) |
Nov 07, 2011 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.07(+0.35%) |
Nov 04, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.18(-0.88%) |
Nov 03, 2011 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.48(+2.41%) |
Nov 02, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.18(+0.91%) |
Nov 01, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.49(-2.43%) |
Oct 31, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.75(-3.58%) |
Oct 28, 2011 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.05(-0.24%) |
Oct 27, 2011 | 20.99 | 20.99 | 20.99 | 0 | +0.91(+4.53%) | |
Oct 26, 2011 | 20.08 | 20.08 | 20.08 | 0 | +0.09(+0.45%) | |
Oct 25, 2011 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.10(-0.50%) |
Oct 24, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.40(+2.03%) |
Oct 21, 2011 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.37(+1.92%) |
Oct 20, 2011 | 19.37 | 19.32 | 19.32 | 19.32 | 0 | -0.05(-0.26%) |
Oct 19, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.21(-1.07%) |
Oct 18, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.18(+0.93%) |
Oct 17, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.43(-2.17%) |
Oct 14, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.23(+1.17%) |
Oct 13, 2011 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.09(+0.46%) |
Oct 12, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.36(+1.88%) |
Oct 11, 2011 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.10(+0.52%) |
Oct 10, 2011 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.44(+2.36%) |
Oct 07, 2011 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.03(+0.16%) |
Oct 06, 2011 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.49(+2.71%) |
Oct 05, 2011 | 17.86 | 18.09 | 18.09 | 18.09 | 0 | +0.30(+1.69%) |
Oct 03, 2011 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.49(-2.68%) |
Sep 30, 2011 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.48(-2.56%) |
Sep 29, 2011 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.30(+1.63%) |
Sep 28, 2011 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.27(-1.44%) |
Sep 27, 2011 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.53(+2.91%) |
Sep 26, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.15(+0.83%) |
Sep 23, 2011 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.04(+0.22%) |
Sep 22, 2011 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.74(-3.95%) |
Sep 21, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.54(-2.80%) |
Sep 20, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.02(+0.10%) |
Sep 19, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.42(-2.13%) |
Sep 16, 2011 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.01(+0.05%) |
Sep 15, 2011 | 19.29 | 19.68 | 19.68 | 19.68 | 0 | +0.54(+2.82%) |
Sep 13, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.09(+0.47%) |
Sep 12, 2011 | 19.43 | 19.05 | 19.05 | 19.05 | 0 | -0.38(-1.96%) |
Sep 09, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.38(-1.92%) |
Sep 08, 2011 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.23(-1.15%) |
Sep 07, 2011 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.62(+3.19%) |
Sep 06, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.58(-2.90%) |
Sep 02, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.45(-2.20%) |