Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 26.91 | 26.91 | 26.91 | 0 | -0.09(-0.33%) | |
Nov 26, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.07(+0.26%) | |
Nov 25, 2014 | 26.93 | 26.93 | 26.93 | 0 | +0.09(+0.34%) | |
Nov 24, 2014 | 26.84 | 26.84 | 26.84 | 0 | +0.08(+0.30%) | |
Nov 21, 2014 | 26.76 | 26.76 | 26.76 | 0 | +0.19(+0.72%) | |
Nov 20, 2014 | 26.57 | 26.57 | 26.57 | 0 | -0.02(-0.08%) | |
Nov 19, 2014 | 26.59 | 26.59 | 26.59 | 0 | -0.04(-0.15%) | |
Nov 18, 2014 | 26.63 | 26.63 | 26.63 | 0 | +0.25(+0.95%) | |
Nov 17, 2014 | 26.38 | 26.38 | 26.38 | 0 | -0.21(-0.79%) | |
Nov 14, 2014 | 26.59 | 26.59 | 26.59 | 0 | +0.08(+0.30%) | |
Nov 13, 2014 | 26.51 | 26.51 | 26.51 | 0 | +0.04(+0.15%) | |
Nov 12, 2014 | 26.47 | 26.47 | 26.47 | 0 | -0.15(-0.56%) | |
Nov 11, 2014 | 26.62 | 26.62 | 26.62 | 0 | +0.17(+0.64%) | |
Nov 10, 2014 | 26.45 | 26.45 | 26.45 | 0 | +0.08(+0.30%) | |
Nov 07, 2014 | 26.37 | 26.37 | 26.37 | 0 | +0.07(+0.27%) | |
Nov 06, 2014 | 26.30 | 26.30 | 26.30 | 0 | -0.22(-0.83%) | |
Nov 05, 2014 | 26.52 | 26.52 | 26.52 | 0 | +0.05(+0.19%) | |
Nov 04, 2014 | 26.47 | 26.47 | 26.47 | 0 | +0.14(+0.53%) | |
Nov 03, 2014 | 26.33 | 26.33 | 26.33 | 0 | -0.26(-0.98%) | |
Oct 31, 2014 | 26.59 | 26.59 | 26.59 | 0 | +0.35(+1.33%) | |
Oct 30, 2014 | 26.24 | 26.24 | 26.24 | 0 | +0.14(+0.54%) | |
Oct 29, 2014 | 26.10 | 26.10 | 26.10 | 0 | -0.04(-0.15%) | |
Oct 28, 2014 | 26.14 | 26.14 | 26.14 | 0 | +0.29(+1.12%) | |
Oct 27, 2014 | 25.85 | 25.85 | 25.85 | 0 | -0.01(-0.04%) | |
Oct 24, 2014 | 25.86 | 25.86 | 25.86 | 0 | +0.04(+0.15%) | |
Oct 23, 2014 | 25.82 | 25.82 | 25.82 | 0 | +0.16(+0.62%) | |
Oct 22, 2014 | 25.66 | 25.66 | 25.66 | 0 | +0.03(+0.12%) | |
Oct 21, 2014 | 25.63 | 25.63 | 25.63 | 0 | +0.15(+0.59%) | |
Oct 20, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.22(+0.87%) | |
Oct 17, 2014 | 25.26 | 25.26 | 25.26 | 0 | +0.27(+1.08%) | |
Oct 16, 2014 | 24.99 | 24.99 | 24.99 | 0 | -0.06(-0.24%) | |
Oct 15, 2014 | 25.05 | 25.05 | 25.05 | 0 | -0.15(-0.60%) | |
Oct 14, 2014 | 25.20 | 25.20 | 25.20 | 0 | +0.09(+0.36%) | |
Oct 13, 2014 | 25.11 | 25.11 | 25.11 | 0 | -0.21(-0.83%) | |
Oct 10, 2014 | 25.32 | 25.32 | 25.32 | 0 | -0.32(-1.25%) | |
Oct 09, 2014 | 25.64 | 25.64 | 25.64 | 0 | -0.57(-2.17%) | |
Oct 08, 2014 | 26.21 | 26.21 | 26.21 | 0 | +0.11(+0.42%) | |
Oct 07, 2014 | 26.10 | 26.10 | 26.10 | 0 | -0.23(-0.87%) | |
Oct 06, 2014 | 26.33 | 26.33 | 26.33 | 0 | +0.28(+1.07%) | |
Oct 03, 2014 | 26.05 | 26.05 | 26.05 | 0 | +0.01(+0.04%) | |
Oct 02, 2014 | 26.04 | 26.04 | 26.04 | 0 | -0.32(-1.21%) | |
Oct 01, 2014 | 26.36 | 26.36 | 26.36 | 0 | -0.21(-0.79%) | |
Sep 30, 2014 | 26.57 | 26.57 | 26.57 | 0 | -0.06(-0.23%) | |
Sep 29, 2014 | 26.63 | 26.63 | 26.63 | 0 | -0.08(-0.30%) | |
Sep 26, 2014 | 26.71 | 26.71 | 26.71 | 0 | -0.01(-0.04%) | |
Sep 25, 2014 | 26.72 | 26.72 | 26.72 | 0 | -0.16(-0.60%) | |
Sep 24, 2014 | 26.88 | 26.88 | 26.88 | 0 | +0.03(+0.11%) | |
Sep 23, 2014 | 26.85 | 26.85 | 26.85 | 0 | -0.20(-0.74%) | |
Sep 22, 2014 | 27.05 | 27.05 | 27.05 | 0 | -0.17(-0.62%) | |
Sep 19, 2014 | 27.22 | 27.22 | 27.22 | 0 | -0.01(-0.04%) | |
Sep 18, 2014 | 27.23 | 27.23 | 27.23 | 0 | +0.27(+1.00%) | |
Sep 17, 2014 | 26.96 | 26.96 | 26.96 | 0 | -0.09(-0.33%) | |
Sep 16, 2014 | 27.05 | 27.05 | 27.05 | 0 | -0.03(-0.11%) | |
Sep 15, 2014 | 27.08 | 27.08 | 27.08 | 0 | -0.11(-0.40%) | |
Sep 12, 2014 | 27.19 | 27.19 | 27.19 | 0 | -0.03(-0.11%) | |
Sep 11, 2014 | 27.29 | 27.29 | 27.22 | 0 | -0.07(-0.26%) | |
Sep 10, 2014 | 27.29 | 27.29 | 27.29 | 0 | -0.11(-0.40%) | |
Sep 09, 2014 | 27.40 | 27.40 | 27.40 | 0 | -0.07(-0.25%) | |
Sep 08, 2014 | 27.47 | 27.47 | 27.47 | 0 | -0.19(-0.69%) | |
Sep 05, 2014 | 27.66 | 27.66 | 27.66 | 0 | -0.08(-0.29%) | |
Sep 04, 2014 | 27.74 | 27.74 | 27.74 | 0 | -0.15(-0.54%) | |
Sep 03, 2014 | 27.89 | 27.89 | 27.89 | 0 | +0.25(+0.90%) |