Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 26.14 | 26.14 | 26.14 | 0 | +0.02(+0.08%) | |
Nov 27, 2015 | 26.12 | 26.12 | 26.12 | 0 | -0.01(-0.04%) | |
Nov 25, 2015 | 26.13 | 26.13 | 26.13 | 0 | +0.13(+0.50%) | |
Nov 24, 2015 | 26.00 | 26.00 | 26.00 | 0 | -0.14(-0.54%) | |
Nov 23, 2015 | 26.14 | 26.14 | 26.14 | 0 | -0.09(-0.34%) | |
Nov 20, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.06(-0.23%) | |
Nov 19, 2015 | 26.29 | 26.29 | 26.29 | 0 | +0.17(+0.65%) | |
Nov 18, 2015 | 26.12 | 26.12 | 26.12 | 0 | +0.13(+0.50%) | |
Nov 17, 2015 | 25.99 | 25.99 | 25.99 | 0 | +0.14(+0.54%) | |
Nov 16, 2015 | 25.85 | 25.85 | 25.85 | 0 | +0.15(+0.58%) | |
Nov 13, 2015 | 25.70 | 25.70 | 25.70 | 0 | -0.28(-1.08%) | |
Nov 12, 2015 | 25.98 | 25.98 | 25.98 | 0 | -0.14(-0.54%) | |
Nov 11, 2015 | 26.12 | 26.12 | 26.12 | 0 | +0.21(+0.81%) | |
Nov 10, 2015 | 25.91 | 25.91 | 25.91 | 0 | -0.07(-0.27%) | |
Nov 09, 2015 | 25.98 | 25.98 | 25.98 | 0 | -0.10(-0.38%) | |
Nov 06, 2015 | 26.08 | 26.08 | 26.08 | 0 | -0.17(-0.65%) | |
Nov 05, 2015 | 26.25 | 26.25 | 26.25 | 0 | +0.02(+0.08%) | |
Nov 04, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.04(-0.15%) | |
Nov 03, 2015 | 26.27 | 26.27 | 26.27 | 0 | +0.02(+0.08%) | |
Nov 02, 2015 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 26.25 | 26.25 | 26.25 | 0 | +0.09(+0.34%) | |
Oct 29, 2015 | 26.16 | 26.16 | 26.16 | 0 | +0.02(+0.08%) | |
Oct 28, 2015 | 26.14 | 26.14 | 26.14 | 0 | +0.05(+0.19%) | |
Oct 27, 2015 | 26.09 | 26.09 | 26.09 | 0 | -0.18(-0.69%) | |
Oct 26, 2015 | 26.27 | 26.27 | 26.27 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 26.27 | 26.27 | 26.27 | 0 | +0.30(+1.16%) | |
Oct 22, 2015 | 25.97 | 25.97 | 25.97 | 0 | -0.07(-0.27%) | |
Oct 21, 2015 | 26.04 | 26.04 | 26.04 | 0 | +0.02(+0.08%) | |
Oct 20, 2015 | 26.02 | 26.02 | 26.02 | 0 | +0.03(+0.12%) | |
Oct 19, 2015 | 25.99 | 25.99 | 25.99 | 0 | -0.03(-0.12%) | |
Oct 16, 2015 | 26.02 | 26.02 | 26.02 | 0 | +0.01(+0.04%) | |
Oct 15, 2015 | 26.01 | 26.01 | 26.01 | 0 | +0.39(+1.52%) | |
Oct 14, 2015 | 25.62 | 25.62 | 25.62 | 0 | -0.05(-0.19%) | |
Oct 13, 2015 | 25.67 | 25.67 | 25.67 | 0 | -0.20(-0.77%) | |
Oct 12, 2015 | 25.87 | 25.87 | 25.87 | 0 | -0.01(-0.04%) | |
Oct 09, 2015 | 25.88 | 25.88 | 25.88 | 0 | -0.02(-0.08%) | |
Oct 08, 2015 | 25.90 | 25.90 | 25.90 | 0 | +0.11(+0.43%) | |
Oct 07, 2015 | 25.79 | 25.79 | 25.79 | 0 | +0.08(+0.31%) | |
Oct 06, 2015 | 25.71 | 25.71 | 25.71 | 0 | +0.23(+0.90%) | |
Oct 05, 2015 | 25.48 | 25.48 | 25.48 | 0 | +0.29(+1.15%) | |
Oct 02, 2015 | 25.19 | 25.19 | 25.19 | 0 | +0.38(+1.53%) | |
Oct 01, 2015 | 24.81 | 24.81 | 24.81 | 0 | +0.16(+0.65%) | |
Sep 30, 2015 | 24.65 | 24.65 | 24.65 | 0 | +0.50(+2.07%) | |
Sep 29, 2015 | 24.15 | 24.15 | 24.15 | 0 | -0.23(-0.94%) | |
Sep 28, 2015 | 24.38 | 24.38 | 24.38 | 0 | -0.42(-1.69%) | |
Sep 25, 2015 | 24.80 | 24.80 | 24.80 | 0 | +0.29(+1.18%) | |
Sep 24, 2015 | 24.51 | 24.51 | 24.51 | 0 | -0.26(-1.05%) | |
Sep 23, 2015 | 24.77 | 24.77 | 24.77 | 0 | -0.03(-0.12%) | |
Sep 22, 2015 | 24.80 | 24.80 | 24.80 | 0 | -0.51(-2.02%) | |
Sep 21, 2015 | 25.31 | 25.31 | 25.31 | 0 | -0.04(-0.16%) | |
Sep 18, 2015 | 25.35 | 25.35 | 25.35 | 0 | -0.47(-1.82%) | |
Sep 17, 2015 | 25.82 | 25.82 | 25.82 | 0 | +0.29(+1.14%) | |
Sep 16, 2015 | 25.53 | 25.53 | 25.53 | 0 | +0.35(+1.39%) | |
Sep 15, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.02(+0.08%) | |
Sep 14, 2015 | 25.16 | 25.16 | 25.16 | 0 | -0.15(-0.59%) | |
Sep 11, 2015 | 25.31 | 25.31 | 25.31 | 0 | -0.05(-0.20%) | |
Sep 10, 2015 | 25.36 | 25.36 | 25.36 | 0 | +0.12(+0.48%) | |
Sep 09, 2015 | 25.24 | 25.24 | 25.24 | 0 | +0.07(+0.28%) | |
Sep 08, 2015 | 25.17 | 25.17 | 25.17 | 0 | +0.42(+1.70%) | |
Sep 04, 2015 | 24.75 | 24.75 | 24.75 | 0 | -0.43(-1.71%) | |
Sep 03, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.08(+0.32%) | |
Sep 02, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.30(+1.21%) |