Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 27.92 | 27.92 | 0 | -0.05(-0.18%) | ||
Nov 29, 2023 | 27.97 | 27.97 | 0 | +0.12(+0.43%) | ||
Nov 28, 2023 | 27.85 | 27.85 | 0 | +0.06(+0.22%) | ||
Nov 27, 2023 | 27.79 | 27.79 | 0 | -0.08(-0.29%) | ||
Nov 24, 2023 | 27.87 | 27.87 | 0 | +0.10(+0.36%) | ||
Nov 22, 2023 | 27.77 | 27.77 | 0 | +0.05(+0.18%) | ||
Nov 21, 2023 | 27.72 | 27.72 | 0 | -0.06(-0.22%) | ||
Nov 20, 2023 | 27.78 | 27.78 | 0 | +0.16(+0.58%) | ||
Nov 17, 2023 | 27.62 | 27.62 | 0 | +0.30(+1.10%) | ||
Nov 16, 2023 | 27.32 | 27.32 | 0 | -0.02(-0.07%) | ||
Nov 15, 2023 | 27.34 | 27.34 | 0 | +0.18(+0.66%) | ||
Nov 14, 2023 | 27.16 | 27.16 | 0 | +0.63(+2.37%) | ||
Nov 13, 2023 | 26.53 | 26.53 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 26.53 | 26.53 | 0 | +0.20(+0.76%) | ||
Nov 09, 2023 | 26.33 | 26.33 | 0 | -0.04(-0.15%) | ||
Nov 08, 2023 | 26.37 | 26.37 | 0 | +0.07(+0.27%) | ||
Nov 07, 2023 | 26.30 | 26.30 | 0 | -0.10(-0.38%) | ||
Nov 06, 2023 | 26.40 | 26.40 | 0 | +0.12(+0.46%) | ||
Nov 03, 2023 | 26.28 | 26.28 | 0 | +0.34(+1.31%) | ||
Nov 02, 2023 | 25.94 | 25.94 | 0 | +0.54(+2.13%) | ||
Nov 01, 2023 | 25.40 | 25.40 | 0 | +0.31(+1.24%) | ||
Oct 31, 2023 | 25.09 | 25.09 | 0 | -0.02(-0.08%) | ||
Oct 30, 2023 | 25.11 | 25.11 | 0 | +0.32(+1.29%) | ||
Oct 27, 2023 | 24.79 | 24.79 | 0 | -0.11(-0.44%) | ||
Oct 26, 2023 | 24.90 | 24.90 | 0 | -0.13(-0.52%) | ||
Oct 25, 2023 | 25.03 | 25.03 | 0 | -0.16(-0.64%) | ||
Oct 24, 2023 | 25.19 | 25.19 | 0 | +0.00(+0.00%) | ||
Oct 23, 2023 | 25.19 | 25.19 | 0 | +0.06(+0.24%) | ||
Oct 20, 2023 | 25.13 | 25.13 | 0 | -0.21(-0.83%) | ||
Oct 19, 2023 | 25.34 | 25.34 | 0 | -0.23(-0.90%) | ||
Oct 18, 2023 | 25.57 | 25.57 | 0 | -0.41(-1.58%) | ||
Oct 17, 2023 | 25.98 | 25.98 | 0 | +0.01(+0.04%) | ||
Oct 16, 2023 | 25.97 | 25.97 | 0 | +0.01(+0.04%) | ||
Oct 13, 2023 | 25.96 | 25.96 | 0 | -0.32(-1.22%) | ||
Oct 12, 2023 | 26.28 | 26.28 | 0 | -0.06(-0.23%) | ||
Oct 11, 2023 | 26.34 | 26.34 | 0 | +0.05(+0.19%) | ||
Oct 10, 2023 | 26.29 | 26.29 | 0 | +0.37(+1.43%) | ||
Oct 09, 2023 | 25.92 | 25.92 | 0 | -0.15(-0.58%) | ||
Oct 06, 2023 | 26.07 | 26.07 | 0 | +0.30(+1.16%) | ||
Oct 05, 2023 | 25.77 | 25.77 | 0 | +0.17(+0.66%) | ||
Oct 04, 2023 | 25.60 | 25.60 | 0 | +0.05(+0.20%) | ||
Oct 03, 2023 | 25.55 | 25.55 | 0 | -0.23(-0.89%) | ||
Oct 02, 2023 | 25.78 | 25.78 | 0 | -0.32(-1.23%) | ||
Sep 29, 2023 | 26.10 | 26.10 | 0 | +0.08(+0.31%) | ||
Sep 28, 2023 | 26.02 | 26.02 | 0 | +0.17(+0.66%) | ||
Sep 27, 2023 | 25.85 | 25.85 | 0 | -0.36(-1.37%) | ||
Sep 25, 2023 | 26.21 | 26.21 | 0 | -0.55(-2.06%) | ||
Sep 19, 2023 | 26.76 | 26.76 | 0 | -0.18(-0.67%) | ||
Sep 18, 2023 | 26.94 | 26.94 | 0 | -0.21(-0.77%) | ||
Sep 15, 2023 | 27.15 | 27.15 | 0 | +0.02(+0.07%) | ||
Sep 14, 2023 | 27.13 | 27.13 | 0 | +0.20(+0.74%) | ||
Sep 13, 2023 | 26.93 | 26.93 | 0 | -0.02(-0.07%) | ||
Sep 12, 2023 | 26.95 | 26.95 | 0 | -0.15(-0.55%) | ||
Sep 11, 2023 | 27.10 | 27.10 | 0 | +0.05(+0.18%) | ||
Sep 08, 2023 | 27.05 | 27.05 | 0 | -0.06(-0.22%) | ||
Sep 07, 2023 | 27.11 | 27.11 | 0 | -0.17(-0.62%) | ||
Sep 06, 2023 | 27.28 | 27.28 | 0 | -0.24(-0.87%) |