Biosyent Inc (OP: BIOYF )

6.930 -0.070 (-1.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 17, 2008 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Nov 14, 2008 0.0122 0.0122 0.0122 0.0122 13,000 -0.02(-67.03%)
Nov 07, 2008 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Nov 06, 2008 0.0370 0.0370 0.0370 0.0370 4,000 -0.00(-9.76%)
Sep 25, 2008 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.