Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2018 | 5.610 | 5.610 | 5.610 | 0 | +0.04(+0.72%) | |
| Nov 27, 2018 | 5.500 | 5.570 | 5.450 | 5.570 | 1,110 | +0.12(+2.20%) |
| Nov 26, 2018 | 5.450 | 5.450 | 5.450 | 5.450 | 100 | +0.02(+0.37%) |
| Nov 21, 2018 | 5.430 | 5.430 | 5.430 | 0 | -0.19(-3.38%) | |
| Nov 19, 2018 | 5.620 | 5.620 | 5.620 | 0 | +0.47(+9.13%) | |
| Nov 08, 2018 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 5.150 | 5.150 | 5.150 | 0 | -0.20(-3.74%) | |
| Oct 16, 2018 | 5.350 | 5.350 | 5.350 | 0 | +0.15(+2.88%) | |
| Oct 11, 2018 | 5.200 | 5.200 | 5.200 | 0 | -0.06(-1.14%) | |
| Oct 09, 2018 | 5.260 | 5.260 | 5.260 | 0 | -0.74(-12.33%) | |
| Oct 04, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.42(+7.53%) | |
| Sep 24, 2018 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 5.580 | 5.580 | 5.580 | 0 | +0.05(+0.90%) | |
| Sep 07, 2018 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 5.530 | 5.530 | 5.530 | 0 | -0.05(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.