Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				1.920	71	+0.07(+3.78%)
Nov 16, 2023				1.850	15	-0.09(-4.72%)
Nov 08, 2023				1.942	8	+0.17(+9.70%)
Nov 02, 2023				1.770	0	+0.04(+2.31%)
Oct 30, 2023				1.730	35	-0.02(-1.12%)
Oct 27, 2023	1.710	1.750	1.710	1.750	234	-0.06(-3.34%)
Oct 24, 2023				1.810	15	-0.13(-6.70%)
Oct 18, 2023				1.940	33	-0.10(-4.90%)
Oct 13, 2023				2.040	63	-0.15(-6.85%)
Oct 12, 2023	2.170	2.190	2.090	2.190	2,415	+0.00(+0.00%)
Oct 11, 2023	2.190	2.190	2.190	2.190	1,000	-0.01(-0.45%)
Oct 10, 2023	2.200	2.200	2.200	2.200	1,018	+0.05(+2.52%)
Oct 06, 2023				2.146	0	+0.01(+0.28%)
Oct 03, 2023				2.140	24	-0.08(-3.67%)
Sep 25, 2023				2.221	39	-0.09(-3.83%)
Sep 21, 2023				2.310	53	+0.00(+0.22%)
Sep 20, 2023	2.230	2.305	2.210	2.305	1,300	-0.07(-3.15%)
Sep 19, 2023	2.380	2.380	2.380	2.380	1,150	-0.00(-0.21%)
Sep 15, 2023				2.385	96	+0.12(+5.46%)
Sep 14, 2023	2.262	2.262	2.262	2.262	545	-0.20(-8.07%)
Sep 13, 2023	2.460	2.460	2.460	2.460	574	-0.06(-2.38%)
Sep 11, 2023				2.520	31	-0.19(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.