Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 16.86 | 16.86 | 0 | -0.10(-0.59%) | ||
Nov 27, 2020 | 16.96 | 16.96 | 0 | +0.06(+0.36%) | ||
Nov 25, 2020 | 16.90 | 16.90 | 0 | -0.02(-0.12%) | ||
Nov 24, 2020 | 16.92 | 16.92 | 0 | +0.17(+1.01%) | ||
Nov 23, 2020 | 16.75 | 16.75 | 0 | +0.06(+0.36%) | ||
Nov 20, 2020 | 16.69 | 16.69 | 0 | -0.03(-0.18%) | ||
Nov 19, 2020 | 16.72 | 16.72 | 0 | +0.04(+0.24%) | ||
Nov 18, 2020 | 16.68 | 16.68 | 0 | -0.06(-0.36%) | ||
Nov 17, 2020 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | ||
Nov 16, 2020 | 16.77 | 16.77 | 0 | +0.13(+0.78%) | ||
Nov 13, 2020 | 16.64 | 16.64 | 0 | +0.14(+0.85%) | ||
Nov 12, 2020 | 16.50 | 16.50 | 0 | -0.10(-0.60%) | ||
Nov 11, 2020 | 16.60 | 16.60 | 0 | +0.07(+0.42%) | ||
Nov 10, 2020 | 16.53 | 16.53 | 0 | +0.03(+0.18%) | ||
Nov 09, 2020 | 16.50 | 16.50 | 0 | +0.16(+0.98%) | ||
Nov 06, 2020 | 16.34 | 16.34 | 0 | -0.02(-0.12%) | ||
Nov 05, 2020 | 16.36 | 16.36 | 0 | +0.22(+1.36%) | ||
Nov 04, 2020 | 16.14 | 16.14 | 0 | +0.24(+1.51%) | ||
Nov 03, 2020 | 15.90 | 15.90 | 0 | +0.18(+1.15%) | ||
Nov 02, 2020 | 15.72 | 15.72 | 0 | +0.15(+0.96%) | ||
Oct 30, 2020 | 15.57 | 15.57 | 0 | -0.10(-0.64%) | ||
Oct 29, 2020 | 15.67 | 15.67 | 0 | +0.06(+0.38%) | ||
Oct 28, 2020 | 15.61 | 15.61 | 0 | -0.34(-2.13%) | ||
Oct 27, 2020 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | ||
Oct 26, 2020 | 16.00 | 16.00 | 0 | -0.17(-1.05%) | ||
Oct 23, 2020 | 16.17 | 16.17 | 0 | +0.04(+0.25%) | ||
Oct 22, 2020 | 16.13 | 16.13 | 0 | +0.03(+0.19%) | ||
Oct 21, 2020 | 16.10 | 16.10 | 0 | -0.03(-0.19%) | ||
Oct 20, 2020 | 16.13 | 16.13 | 0 | +0.03(+0.19%) | ||
Oct 19, 2020 | 16.10 | 16.10 | 0 | -0.12(-0.74%) | ||
Oct 16, 2020 | 16.22 | 16.22 | 0 | +0.03(+0.19%) | ||
Oct 15, 2020 | 16.19 | 16.19 | 0 | -0.07(-0.43%) | ||
Oct 14, 2020 | 16.26 | 16.26 | 0 | -0.05(-0.31%) | ||
Oct 13, 2020 | 16.31 | 16.31 | 0 | -0.04(-0.24%) | ||
Oct 12, 2020 | 16.35 | 16.35 | 0 | +0.11(+0.68%) | ||
Oct 09, 2020 | 16.24 | 16.24 | 0 | +0.08(+0.50%) | ||
Oct 08, 2020 | 16.16 | 16.16 | 0 | +0.09(+0.56%) | ||
Oct 07, 2020 | 16.07 | 16.07 | 0 | +0.15(+0.94%) | ||
Oct 06, 2020 | 15.92 | 15.92 | 0 | -0.11(-0.69%) | ||
Oct 05, 2020 | 16.03 | 16.03 | 0 | +0.16(+1.01%) | ||
Oct 02, 2020 | 15.87 | 15.87 | 0 | -0.08(-0.50%) | ||
Oct 01, 2020 | 15.95 | 15.95 | 0 | +0.06(+0.38%) | ||
Sep 30, 2020 | 15.89 | 15.89 | 0 | +0.06(+0.38%) | ||
Sep 29, 2020 | 15.83 | 15.83 | 0 | -0.04(-0.25%) | ||
Sep 28, 2020 | 15.87 | 15.87 | 0 | +0.14(+0.89%) | ||
Sep 25, 2020 | 15.73 | 15.73 | 0 | +0.06(+0.38%) | ||
Sep 24, 2020 | 15.67 | 15.67 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 15.67 | 15.67 | 0 | -0.19(-1.20%) | ||
Sep 22, 2020 | 15.86 | 15.86 | 0 | +0.05(+0.32%) | ||
Sep 21, 2020 | 15.81 | 15.81 | 0 | -0.18(-1.13%) | ||
Sep 18, 2020 | 15.99 | 15.99 | 0 | -0.08(-0.50%) | ||
Sep 17, 2020 | 16.07 | 16.07 | 0 | -0.06(-0.37%) | ||
Sep 16, 2020 | 16.13 | 16.13 | 0 | -0.02(-0.12%) | ||
Sep 15, 2020 | 16.15 | 16.15 | 0 | +0.08(+0.50%) | ||
Sep 14, 2020 | 16.07 | 16.07 | 0 | +0.12(+0.75%) | ||
Sep 11, 2020 | 15.95 | 15.95 | 0 | +0.07(+0.44%) | ||
Sep 10, 2020 | 15.88 | 15.88 | 0 | -0.16(-1.00%) | ||
Sep 09, 2020 | 16.04 | 16.04 | 0 | +0.19(+1.20%) | ||
Sep 08, 2020 | 15.85 | 15.85 | 0 | -0.25(-1.55%) | ||
Sep 04, 2020 | 16.10 | 16.10 | 0 | -0.07(-0.43%) | ||
Sep 03, 2020 | 16.17 | 16.17 | 0 | -0.31(-1.88%) | ||
Sep 02, 2020 | 16.48 | 16.48 | 0 | +0.17(+1.04%) |