Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 16.25 | 16.25 | 0 | +0.31(+1.94%) | ||
Nov 29, 2022 | 15.94 | 15.94 | 0 | +0.01(+0.06%) | ||
Nov 28, 2022 | 15.93 | 15.93 | 0 | -0.15(-0.93%) | ||
Nov 25, 2022 | 16.08 | 16.08 | 0 | +0.03(+0.19%) | ||
Nov 23, 2022 | 16.05 | 16.05 | 0 | +0.09(+0.56%) | ||
Nov 22, 2022 | 15.96 | 15.96 | 0 | +0.15(+0.95%) | ||
Nov 21, 2022 | 15.81 | 15.81 | 0 | -0.03(-0.19%) | ||
Nov 18, 2022 | 15.84 | 15.84 | 0 | +0.04(+0.25%) | ||
Nov 17, 2022 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | ||
Nov 16, 2022 | 15.85 | 15.85 | 0 | -0.05(-0.31%) | ||
Nov 15, 2022 | 15.90 | 15.90 | 0 | +0.11(+0.70%) | ||
Nov 14, 2022 | 15.79 | 15.79 | 0 | -0.08(-0.50%) | ||
Nov 11, 2022 | 15.87 | 15.87 | 0 | +0.09(+0.57%) | ||
Nov 10, 2022 | 15.78 | 15.78 | 0 | +0.54(+3.54%) | ||
Nov 09, 2022 | 15.24 | 15.24 | 0 | -0.17(-1.10%) | ||
Nov 08, 2022 | 15.41 | 15.41 | 0 | +0.09(+0.59%) | ||
Nov 07, 2022 | 15.32 | 15.32 | 0 | +0.09(+0.59%) | ||
Nov 04, 2022 | 15.23 | 15.23 | 0 | +0.20(+1.33%) | ||
Nov 03, 2022 | 15.03 | 15.03 | 0 | -0.08(-0.53%) | ||
Nov 02, 2022 | 15.11 | 15.11 | 0 | -0.20(-1.31%) | ||
Nov 01, 2022 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | ||
Oct 31, 2022 | 15.28 | 15.28 | 0 | -0.07(-0.46%) | ||
Oct 28, 2022 | 15.35 | 15.35 | 0 | +0.16(+1.05%) | ||
Oct 27, 2022 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | ||
Oct 25, 2022 | 15.15 | 15.15 | 0 | +0.18(+1.20%) | ||
Oct 24, 2022 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | ||
Oct 21, 2022 | 14.90 | 14.90 | 0 | +0.22(+1.50%) | ||
Oct 20, 2022 | 14.68 | 14.68 | 0 | -0.08(-0.54%) | ||
Oct 19, 2022 | 14.76 | 14.76 | 0 | -0.11(-0.74%) | ||
Oct 18, 2022 | 14.87 | 14.87 | 0 | +0.11(+0.75%) | ||
Oct 17, 2022 | 14.76 | 14.76 | 0 | +0.22(+1.51%) | ||
Oct 14, 2022 | 14.54 | 14.54 | 0 | -0.21(-1.42%) | ||
Oct 13, 2022 | 14.75 | 14.75 | 0 | +0.18(+1.24%) | ||
Oct 12, 2022 | 14.57 | 14.57 | 0 | -0.03(-0.21%) | ||
Oct 11, 2022 | 14.60 | 14.60 | 0 | -0.07(-0.48%) | ||
Oct 10, 2022 | 14.67 | 14.67 | 0 | -0.10(-0.68%) | ||
Oct 07, 2022 | 14.77 | 14.77 | 0 | -0.23(-1.53%) | ||
Oct 06, 2022 | 15.00 | 15.00 | 0 | -0.14(-0.92%) | ||
Oct 05, 2022 | 15.14 | 15.14 | 0 | -0.06(-0.39%) | ||
Oct 04, 2022 | 15.20 | 15.20 | 0 | +0.34(+2.29%) | ||
Oct 03, 2022 | 14.86 | 14.86 | 0 | +0.29(+1.99%) | ||
Sep 30, 2022 | 14.57 | 14.57 | 0 | -0.11(-0.75%) | ||
Sep 29, 2022 | 14.68 | 14.68 | 0 | -0.18(-1.21%) | ||
Sep 28, 2022 | 14.86 | 14.86 | 0 | +0.19(+1.30%) | ||
Sep 27, 2022 | 14.67 | 14.67 | 0 | -0.05(-0.34%) | ||
Sep 26, 2022 | 14.72 | 14.72 | 0 | -0.20(-1.34%) | ||
Sep 23, 2022 | 14.92 | 14.92 | 0 | -0.24(-1.58%) | ||
Sep 22, 2022 | 15.16 | 15.16 | 0 | -0.13(-0.85%) | ||
Sep 21, 2022 | 15.29 | 15.29 | 0 | -0.14(-0.91%) | ||
Sep 20, 2022 | 15.43 | 15.43 | 0 | -0.14(-0.90%) | ||
Sep 19, 2022 | 15.57 | 15.57 | 0 | +0.04(+0.26%) | ||
Sep 16, 2022 | 15.53 | 15.53 | 0 | -0.07(-0.45%) | ||
Sep 15, 2022 | 15.60 | 15.60 | 0 | -0.10(-0.64%) | ||
Sep 14, 2022 | 15.70 | 15.70 | 0 | +0.04(+0.26%) | ||
Sep 13, 2022 | 15.66 | 15.66 | 0 | -0.42(-2.61%) | ||
Sep 12, 2022 | 16.08 | 16.08 | 0 | +0.10(+0.63%) | ||
Sep 09, 2022 | 15.98 | 15.98 | 0 | +0.17(+1.08%) | ||
Sep 08, 2022 | 15.81 | 15.81 | 0 | +0.06(+0.38%) | ||
Sep 07, 2022 | 15.75 | 15.75 | 0 | +0.07(+0.45%) | ||
Sep 02, 2022 | 15.68 | 15.68 | 0 | -0.04(-0.25%) |