Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Nov 29, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.06(+0.48%) |
Nov 28, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.09(+0.73%) |
Nov 27, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) |
Nov 26, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) |
Nov 23, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.16(+1.31%) |
Nov 21, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.02(+0.16%) |
Nov 20, 2012 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.06(-0.49%) |
Nov 19, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.20(+1.65%) |
Nov 16, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.17%) |
Nov 15, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) |
Nov 14, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.16(-1.31%) |
Nov 13, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) |
Nov 12, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
Nov 09, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.02(-0.16%) |
Nov 08, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.13(-1.05%) |
Nov 07, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.26(-2.05%) |
Nov 06, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.06(+0.48%) |
Nov 05, 2012 | 12.63 | 12.63 | 12.62 | 12.63 | 0 | +0.01(+0.08%) |
Nov 02, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.07(-0.55%) |
Nov 01, 2012 | 12.69 | 12.69 | 12.57 | 12.69 | 0 | +0.12(+0.95%) |
Oct 31, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) | |
Oct 25, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.04(+0.32%) |
Oct 24, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.05(-0.40%) |
Oct 23, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.18(-1.41%) |
Oct 19, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.21(-1.62%) |
Oct 18, 2012 | 12.98 | 12.99 | 12.98 | 12.98 | 0 | -0.01(-0.08%) |
Oct 17, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.07(+0.54%) |
Oct 16, 2012 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.13(+1.02%) |
Oct 15, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.09(+0.71%) |
Oct 12, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.01(-0.08%) |
Oct 11, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) |
Oct 10, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.08(-0.63%) |
Oct 09, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.14(-1.08%) |
Oct 08, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.04(-0.31%) |
Oct 05, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.01(+0.08%) |
Oct 04, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.09(+0.70%) |
Oct 03, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) |
Oct 01, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Sep 28, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.02(-0.16%) |
Sep 27, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.11(+0.86%) |
Sep 26, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.05(-0.39%) |
Sep 25, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.13(-1.00%) |
Sep 24, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) |
Sep 20, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.01(+0.08%) |
Sep 19, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) |
Sep 18, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.02(-0.15%) |
Sep 17, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.07(-0.54%) |
Sep 14, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.04(-0.31%) |
Sep 13, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.19(+1.48%) |
Sep 12, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) |
Sep 11, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.31%) |
Sep 10, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.06(-0.47%) |
Sep 07, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.03(+0.23%) |
Sep 06, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.27(+2.15%) |
Sep 05, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |