Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 16.60 | 16.60 | 16.60 | 0 | +0.15(+0.91%) | |
Nov 29, 2017 | 16.45 | 16.45 | 16.45 | 0 | +0.09(+0.55%) | |
Nov 28, 2017 | 16.36 | 16.36 | 16.36 | 0 | +0.18(+1.11%) | |
Nov 27, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.01(+0.06%) | |
Nov 24, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.02(+0.12%) | |
Nov 22, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.02(+0.12%) | |
Nov 21, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.10(+0.62%) | |
Nov 20, 2017 | 16.03 | 16.03 | 16.03 | 0 | +0.01(+0.06%) | |
Nov 17, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.07(-0.44%) | |
Nov 16, 2017 | 16.09 | 16.09 | 16.09 | 0 | +0.17(+1.07%) | |
Nov 15, 2017 | 15.92 | 15.92 | 15.92 | 0 | -0.09(-0.56%) | |
Nov 14, 2017 | 16.01 | 16.01 | 16.01 | 0 | +0.01(+0.06%) | |
Nov 13, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.02(+0.13%) | |
Nov 10, 2017 | 15.98 | 15.98 | 15.98 | 0 | -0.02(-0.12%) | |
Nov 09, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.31%) | |
Nov 08, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.03(+0.19%) | |
Nov 07, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.19%) | |
Nov 06, 2017 | 15.99 | 15.99 | 15.99 | 0 | -0.02(-0.12%) | |
Nov 03, 2017 | 16.01 | 16.01 | 16.01 | 0 | +0.05(+0.31%) | |
Nov 02, 2017 | 15.96 | 15.96 | 15.96 | 0 | -0.02(-0.13%) | |
Nov 01, 2017 | 15.98 | 15.98 | 15.98 | 0 | +0.04(+0.25%) | |
Oct 31, 2017 | 15.94 | 15.94 | 15.94 | 0 | +0.01(+0.06%) | |
Oct 30, 2017 | 15.93 | 15.93 | 15.93 | 0 | -0.07(-0.44%) | |
Oct 27, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.04(-0.25%) | |
Oct 26, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.06(+0.38%) | |
Oct 25, 2017 | 15.98 | 15.98 | 15.98 | 0 | -0.02(-0.12%) | |
Oct 24, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.31%) | |
Oct 20, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.07(+0.44%) | |
Oct 19, 2017 | 15.98 | 15.98 | 15.98 | 0 | +0.08(+0.50%) | |
Oct 18, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | |
Oct 16, 2017 | 15.91 | 15.91 | 15.91 | 0 | +0.02(+0.13%) | |
Oct 13, 2017 | 15.89 | 15.89 | 15.89 | 0 | -0.03(-0.19%) | |
Oct 12, 2017 | 15.92 | 15.92 | 15.92 | 0 | -0.03(-0.19%) | |
Oct 11, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.04(+0.25%) | |
Oct 10, 2017 | 15.91 | 15.91 | 15.91 | 0 | +0.07(+0.44%) | |
Oct 09, 2017 | 15.84 | 15.84 | 15.84 | 0 | -0.03(-0.19%) | |
Oct 06, 2017 | 15.87 | 15.87 | 15.87 | 0 | -0.05(-0.31%) | |
Oct 05, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.08(+0.51%) | |
Oct 04, 2017 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 15.84 | 15.84 | 15.84 | 0 | +0.04(+0.25%) | |
Oct 02, 2017 | 15.80 | 15.80 | 15.80 | 0 | +0.04(+0.25%) | |
Sep 29, 2017 | 15.76 | 15.76 | 15.76 | 0 | +0.04(+0.25%) | |
Sep 28, 2017 | 15.72 | 15.72 | 15.72 | 0 | +0.01(+0.06%) | |
Sep 27, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.04(+0.26%) | |
Sep 26, 2017 | 15.67 | 15.67 | 15.67 | 0 | -0.02(-0.13%) | |
Sep 25, 2017 | 15.69 | 15.69 | 15.69 | 0 | +0.02(+0.13%) | |
Sep 22, 2017 | 15.67 | 15.67 | 15.67 | 0 | +0.03(+0.19%) | |
Sep 21, 2017 | 15.64 | 15.64 | 15.64 | 0 | -0.03(-0.19%) | |
Sep 20, 2017 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.06%) | |
Sep 19, 2017 | 15.66 | 15.66 | 15.66 | 0 | +0.06(+0.38%) | |
Sep 18, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.01(+0.06%) | |
Sep 15, 2017 | 15.59 | 15.59 | 15.59 | 0 | -0.01(-0.06%) | |
Sep 14, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.01(+0.06%) | |
Sep 13, 2017 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 15.59 | 15.59 | 15.59 | 0 | +0.05(+0.32%) | |
Sep 11, 2017 | 15.54 | 15.54 | 15.54 | 0 | +0.13(+0.84%) | |
Sep 08, 2017 | 15.41 | 15.41 | 15.41 | 0 | -0.01(-0.06%) | |
Sep 07, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.00%) | |
Sep 06, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.06(+0.39%) | |
Sep 05, 2017 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.26%) |