Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Nov 29, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.09(+0.84%) |
Nov 28, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Nov 26, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.07(+0.66%) |
Nov 23, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.05(-0.47%) |
Nov 21, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Nov 20, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.06(-0.56%) |
Nov 19, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Nov 16, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
Nov 14, 2007 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.09(+0.85%) |
Nov 13, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.07(-0.65%) |
Nov 12, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Nov 09, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.08(-0.74%) |
Nov 07, 2007 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.37%) |
Nov 06, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.04(-0.37%) |
Nov 05, 2007 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.03(+0.28%) |
Nov 02, 2007 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.09(-0.83%) |
Nov 01, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.28%) |
Oct 31, 2007 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.28%) |
Oct 30, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.28%) |
Oct 29, 2007 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.06(+0.56%) |
Oct 26, 2007 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.06(+0.56%) |
Oct 23, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.08(-0.74%) |
Oct 19, 2007 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.28%) |
Oct 18, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.03(+0.28%) |
Oct 17, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Oct 16, 2007 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.03(-0.28%) |
Oct 15, 2007 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Oct 12, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) |
Oct 11, 2007 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Oct 10, 2007 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.46%) |
Oct 09, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
Oct 08, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.04(+0.37%) |
Oct 05, 2007 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Oct 04, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.04(-0.37%) |
Oct 03, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) |
Oct 02, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.07(+0.65%) |
Oct 01, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.38%) |
Sep 27, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Sep 26, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Sep 25, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Sep 24, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Sep 21, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.38%) |
Sep 20, 2007 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Sep 19, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.16(+1.53%) |
Sep 18, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.29%) |
Sep 17, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) |
Sep 13, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Sep 12, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.04(+0.38%) |
Sep 11, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Sep 07, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Sep 06, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Sep 05, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.38%) |