Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.03(-0.29%) |
Nov 29, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) |
Nov 26, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) |
Nov 24, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.39%) |
Nov 23, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.07(-0.68%) |
Nov 22, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Nov 19, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) |
Nov 18, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.08(+0.78%) |
Nov 17, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Nov 16, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.08(-0.78%) |
Nov 15, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Nov 12, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.09(-0.86%) |
Nov 11, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
Nov 10, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.03(+0.29%) |
Nov 09, 2010 | 10.42 | 10.42 | 10.42 | 0 | -0.06(-0.57%) | |
Nov 08, 2010 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | |
Nov 05, 2010 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 10.49 | 10.49 | 10.49 | 0 | +0.13(+1.25%) | |
Nov 03, 2010 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | |
Nov 02, 2010 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) | |
Nov 01, 2010 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | |
Oct 28, 2010 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | |
Oct 27, 2010 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | |
Oct 26, 2010 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | |
Oct 22, 2010 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | |
Oct 21, 2010 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 10.25 | 10.25 | 10.25 | 0 | +0.06(+0.59%) | |
Oct 19, 2010 | 10.19 | 10.19 | 10.19 | 0 | -0.09(-0.88%) | |
Oct 18, 2010 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.39%) | |
Oct 15, 2010 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | |
Oct 14, 2010 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) | |
Oct 13, 2010 | 10.28 | 10.28 | 10.28 | 0 | +0.05(+0.49%) | |
Oct 12, 2010 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | |
Oct 11, 2010 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) | |
Oct 08, 2010 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | |
Oct 07, 2010 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | |
Oct 05, 2010 | 10.15 | 10.15 | 10.15 | 0 | +0.07(+0.69%) | |
Oct 01, 2010 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) | |
Sep 30, 2010 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | |
Sep 29, 2010 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Sep 28, 2010 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.40%) | |
Sep 27, 2010 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 10.02 | 10.02 | 10.02 | 0 | +0.08(+0.80%) | |
Sep 23, 2010 | 9.940 | 9.940 | 9.940 | 0 | -0.03(-0.30%) | |
Sep 22, 2010 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | |
Sep 21, 2010 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) | |
Sep 20, 2010 | 9.990 | 9.990 | 9.990 | 0 | +0.09(+0.91%) | |
Sep 17, 2010 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Sep 16, 2010 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | |
Sep 14, 2010 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | |
Sep 13, 2010 | 9.870 | 9.870 | 9.870 | 0 | +0.07(+0.71%) | |
Sep 10, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | |
Sep 09, 2010 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | |
Sep 07, 2010 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) | |
Sep 03, 2010 | 9.790 | 9.790 | 9.790 | 0 | +0.09(+0.93%) |