Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.58 | 10.58 | 0 | +0.13(+1.24%) | ||
Nov 29, 2022 | 10.45 | 10.45 | 0 | -0.02(-0.19%) | ||
Nov 28, 2022 | 10.47 | 10.47 | 0 | -0.04(-0.38%) | ||
Nov 25, 2022 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 10.51 | 10.51 | 0 | +0.06(+0.57%) | ||
Nov 22, 2022 | 10.45 | 10.45 | 0 | +0.07(+0.67%) | ||
Nov 21, 2022 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | ||
Nov 18, 2022 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Nov 17, 2022 | 10.40 | 10.40 | 0 | -0.05(-0.48%) | ||
Nov 16, 2022 | 10.45 | 10.45 | 0 | +0.03(+0.29%) | ||
Nov 15, 2022 | 10.42 | 10.42 | 0 | +0.07(+0.68%) | ||
Nov 14, 2022 | 10.35 | 10.35 | 0 | -0.04(-0.38%) | ||
Nov 11, 2022 | 10.39 | 10.39 | 0 | +0.04(+0.39%) | ||
Nov 10, 2022 | 10.35 | 10.35 | 0 | +0.26(+2.58%) | ||
Nov 09, 2022 | 10.09 | 10.09 | 0 | -0.04(-0.39%) | ||
Nov 08, 2022 | 10.13 | 10.13 | 0 | +0.05(+0.50%) | ||
Nov 07, 2022 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | ||
Nov 04, 2022 | 10.09 | 10.09 | 0 | +0.04(+0.40%) | ||
Nov 03, 2022 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | ||
Nov 02, 2022 | 10.09 | 10.09 | 0 | -0.07(-0.69%) | ||
Nov 01, 2022 | 10.16 | 10.16 | 0 | +0.02(+0.20%) | ||
Oct 31, 2022 | 10.14 | 10.14 | 0 | -0.05(-0.49%) | ||
Oct 28, 2022 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | ||
Oct 27, 2022 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Oct 26, 2022 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
Oct 25, 2022 | 10.12 | 10.12 | 0 | +0.11(+1.10%) | ||
Oct 24, 2022 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | ||
Oct 21, 2022 | 10.00 | 10.00 | 0 | +0.04(+0.40%) | ||
Oct 20, 2022 | 9.960 | 9.960 | 0 | -0.06(-0.60%) | ||
Oct 19, 2022 | 10.02 | 10.02 | 0 | -0.08(-0.79%) | ||
Oct 18, 2022 | 10.10 | 10.10 | 0 | +0.04(+0.40%) | ||
Oct 17, 2022 | 10.06 | 10.06 | 0 | +0.06(+0.60%) | ||
Oct 14, 2022 | 10.00 | 10.00 | 0 | -0.07(-0.70%) | ||
Oct 13, 2022 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Oct 12, 2022 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Oct 11, 2022 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Oct 10, 2022 | 10.08 | 10.08 | 0 | -0.04(-0.40%) | ||
Oct 07, 2022 | 10.12 | 10.12 | 0 | -0.09(-0.88%) | ||
Oct 06, 2022 | 10.21 | 10.21 | 0 | -0.05(-0.49%) | ||
Oct 05, 2022 | 10.26 | 10.26 | 0 | -0.05(-0.48%) | ||
Oct 04, 2022 | 10.31 | 10.31 | 0 | +0.10(+0.98%) | ||
Oct 03, 2022 | 10.21 | 10.21 | 0 | +0.07(+0.69%) | ||
Sep 30, 2022 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 10.14 | 10.14 | 0 | -0.09(-0.88%) | ||
Sep 28, 2022 | 10.23 | 10.23 | 0 | +0.16(+1.59%) | ||
Sep 27, 2022 | 10.07 | 10.07 | 0 | -0.05(-0.49%) | ||
Sep 26, 2022 | 10.12 | 10.12 | 0 | -0.19(-1.84%) | ||
Sep 23, 2022 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Sep 22, 2022 | 10.31 | 10.31 | 0 | -0.11(-1.06%) | ||
Sep 21, 2022 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | ||
Sep 20, 2022 | 10.44 | 10.44 | 0 | -0.06(-0.57%) | ||
Sep 19, 2022 | 10.50 | 10.50 | 0 | -0.03(-0.28%) | ||
Sep 16, 2022 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 10.53 | 10.53 | 0 | -0.05(-0.47%) | ||
Sep 14, 2022 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | ||
Sep 13, 2022 | 10.56 | 10.56 | 0 | -0.14(-1.31%) | ||
Sep 12, 2022 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
Sep 09, 2022 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | ||
Sep 08, 2022 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Sep 07, 2022 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Sep 02, 2022 | 10.65 | 10.65 | 0 | +0.01(+0.09%) |