Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 33.32 | 33.32 | 33.32 | 0 | -0.21(-0.63%) | |
Nov 26, 2014 | 33.53 | 33.53 | 33.53 | 0 | -0.02(-0.06%) | |
Nov 25, 2014 | 33.55 | 33.55 | 33.55 | 0 | +0.03(+0.09%) | |
Nov 24, 2014 | 33.52 | 33.52 | 33.52 | 0 | +0.11(+0.33%) | |
Nov 21, 2014 | 33.41 | 33.41 | 33.41 | 0 | +0.33(+1.00%) | |
Nov 20, 2014 | 33.08 | 33.03 | 33.08 | 0 | -0.09(-0.27%) | |
Nov 19, 2014 | 33.17 | 33.17 | 33.17 | 0 | -0.05(-0.15%) | |
Nov 18, 2014 | 33.22 | 33.22 | 33.22 | 0 | +0.19(+0.58%) | |
Nov 17, 2014 | 33.03 | 33.03 | 33.03 | 0 | -0.13(-0.39%) | |
Nov 14, 2014 | 33.16 | 33.16 | 33.16 | 0 | +0.08(+0.24%) | |
Nov 13, 2014 | 33.08 | 33.08 | 33.08 | 0 | +0.01(+0.03%) | |
Nov 12, 2014 | 33.07 | 33.07 | 33.07 | 0 | -0.17(-0.51%) | |
Nov 11, 2014 | 33.24 | 33.24 | 33.24 | 0 | +0.13(+0.39%) | |
Nov 10, 2014 | 33.11 | 33.11 | 33.11 | 0 | +0.23(+0.70%) | |
Nov 07, 2014 | 32.88 | 32.88 | 32.88 | 0 | -0.10(-0.30%) | |
Nov 06, 2014 | 32.98 | 32.98 | 32.98 | 0 | -0.15(-0.45%) | |
Nov 05, 2014 | 33.13 | 33.13 | 33.13 | 0 | +0.09(+0.27%) | |
Nov 04, 2014 | 33.04 | 33.04 | 33.04 | 0 | -0.03(-0.09%) | |
Nov 03, 2014 | 33.07 | 33.07 | 33.07 | 0 | -0.15(-0.45%) | |
Oct 31, 2014 | 33.22 | 33.22 | 33.22 | 0 | +0.54(+1.65%) | |
Oct 30, 2014 | 32.68 | 32.68 | 32.68 | 0 | +0.20(+0.62%) | |
Oct 29, 2014 | 32.48 | 32.48 | 32.48 | 0 | -0.17(-0.52%) | |
Oct 28, 2014 | 32.65 | 32.65 | 32.65 | 0 | +0.46(+1.43%) | |
Oct 27, 2014 | 32.19 | 32.19 | 32.19 | 0 | -0.24(-0.74%) | |
Oct 24, 2014 | 32.43 | 32.43 | 32.43 | 0 | +0.11(+0.34%) | |
Oct 23, 2014 | 32.32 | 32.32 | 32.32 | 0 | +0.28(+0.87%) | |
Oct 22, 2014 | 32.04 | 32.04 | 32.04 | 0 | -0.21(-0.65%) | |
Oct 21, 2014 | 32.25 | 32.25 | 32.25 | 0 | +0.43(+1.35%) | |
Oct 20, 2014 | 31.82 | 31.82 | 31.82 | 0 | +0.28(+0.89%) | |
Oct 17, 2014 | 31.54 | 31.54 | 31.54 | 0 | +0.53(+1.71%) | |
Oct 16, 2014 | 31.01 | 31.01 | 31.01 | 0 | -0.09(-0.29%) | |
Oct 15, 2014 | 31.10 | 31.10 | 31.10 | 0 | -0.22(-0.70%) | |
Oct 14, 2014 | 31.32 | 31.32 | 31.32 | 0 | -0.02(-0.06%) | |
Oct 13, 2014 | 31.34 | 31.34 | 31.34 | 0 | -0.13(-0.41%) | |
Oct 10, 2014 | 31.47 | 31.47 | 31.47 | 0 | -0.62(-1.93%) | |
Oct 09, 2014 | 32.09 | 32.09 | 32.09 | 0 | -0.77(-2.34%) | |
Oct 08, 2014 | 32.86 | 32.86 | 32.86 | 0 | +0.32(+0.98%) | |
Oct 07, 2014 | 32.54 | 32.54 | 32.54 | 0 | -0.51(-1.54%) | |
Oct 06, 2014 | 33.05 | 33.05 | 33.05 | 0 | +0.10(+0.30%) | |
Oct 03, 2014 | 32.95 | 32.95 | 32.95 | 0 | +0.09(+0.27%) | |
Oct 02, 2014 | 32.86 | 32.86 | 32.86 | 0 | -0.28(-0.84%) | |
Oct 01, 2014 | 33.14 | 33.14 | 33.14 | 0 | -0.42(-1.25%) | |
Sep 30, 2014 | 33.56 | 33.56 | 33.56 | 0 | -0.11(-0.33%) | |
Sep 29, 2014 | 33.67 | 33.67 | 33.67 | 0 | -0.30(-0.88%) | |
Sep 26, 2014 | 33.97 | 33.97 | 33.97 | 0 | +0.24(+0.71%) | |
Sep 25, 2014 | 33.73 | 33.73 | 33.73 | 0 | -0.46(-1.35%) | |
Sep 24, 2014 | 34.19 | 34.19 | 34.19 | 0 | +0.25(+0.74%) | |
Sep 23, 2014 | 33.94 | 33.94 | 33.94 | 0 | -0.35(-1.02%) | |
Sep 22, 2014 | 34.29 | 34.27 | 34.29 | 0 | -0.28(-0.81%) | |
Sep 19, 2014 | 34.57 | 34.57 | 34.57 | 0 | -0.07(-0.20%) | |
Sep 18, 2014 | 34.64 | 34.64 | 34.64 | 0 | +0.34(+0.99%) | |
Sep 17, 2014 | 34.30 | 34.30 | 34.30 | 0 | -0.08(-0.23%) | |
Sep 16, 2014 | 34.38 | 34.38 | 34.38 | 0 | +0.03(+0.09%) | |
Sep 15, 2014 | 34.35 | 34.35 | 34.35 | 0 | -0.12(-0.35%) | |
Sep 12, 2014 | 34.47 | 34.47 | 34.47 | 0 | -0.12(-0.35%) | |
Sep 11, 2014 | 34.64 | 34.64 | 34.59 | 0 | -0.05(-0.14%) | |
Sep 10, 2014 | 34.64 | 34.64 | 34.64 | 0 | +0.09(+0.26%) | |
Sep 09, 2014 | 34.55 | 34.55 | 34.55 | 0 | -0.13(-0.37%) | |
Sep 08, 2014 | 34.95 | 34.95 | 34.68 | 0 | -0.27(-0.77%) | |
Sep 05, 2014 | 34.95 | 34.95 | 34.95 | 0 | +0.08(+0.23%) | |
Sep 04, 2014 | 34.87 | 34.87 | 34.87 | 0 | -0.13(-0.37%) | |
Sep 03, 2014 | 35.00 | 35.00 | 35.00 | 0 | +0.24(+0.69%) |