Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 17.79 | 17.79 | 0 | +0.05(+0.28%) | ||
Nov 29, 2022 | 17.74 | 17.74 | 0 | -0.01(-0.06%) | ||
Nov 28, 2022 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 17.75 | 17.75 | 0 | +0.02(+0.11%) | ||
Nov 22, 2022 | 17.73 | 17.73 | 0 | +0.02(+0.11%) | ||
Nov 21, 2022 | 17.71 | 17.71 | 0 | -0.01(-0.06%) | ||
Nov 18, 2022 | 17.72 | 17.72 | 0 | -0.01(-0.06%) | ||
Nov 17, 2022 | 17.73 | 17.73 | 0 | -0.03(-0.17%) | ||
Nov 16, 2022 | 17.76 | 17.76 | 0 | +0.01(+0.06%) | ||
Nov 15, 2022 | 17.75 | 17.75 | 0 | +0.02(+0.11%) | ||
Nov 14, 2022 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | ||
Nov 11, 2022 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 17.73 | 17.73 | 0 | +0.11(+0.62%) | ||
Nov 09, 2022 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | ||
Nov 08, 2022 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | ||
Nov 07, 2022 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 17.60 | 17.60 | 0 | +0.01(+0.06%) | ||
Nov 03, 2022 | 17.59 | 17.59 | 0 | -0.04(-0.23%) | ||
Nov 02, 2022 | 17.63 | 17.63 | 0 | -0.01(-0.06%) | ||
Nov 01, 2022 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | ||
Oct 31, 2022 | 17.64 | 17.64 | 0 | -0.03(-0.17%) | ||
Oct 28, 2022 | 17.67 | 17.67 | 0 | -0.01(-0.06%) | ||
Oct 27, 2022 | 17.68 | 17.68 | 0 | +0.03(+0.17%) | ||
Oct 26, 2022 | 17.65 | 17.65 | 0 | +0.02(+0.11%) | ||
Oct 25, 2022 | 17.63 | 17.63 | 0 | +0.03(+0.17%) | ||
Oct 24, 2022 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 17.60 | 17.60 | 0 | +0.03(+0.17%) | ||
Oct 20, 2022 | 17.57 | 17.57 | 0 | -0.02(-0.11%) | ||
Oct 19, 2022 | 17.59 | 17.59 | 0 | -0.04(-0.23%) | ||
Oct 18, 2022 | 17.63 | 17.63 | 0 | +0.02(+0.11%) | ||
Oct 17, 2022 | 17.61 | 17.61 | 0 | +0.02(+0.11%) | ||
Oct 14, 2022 | 17.59 | 17.59 | 0 | -0.01(-0.06%) | ||
Oct 13, 2022 | 17.60 | 17.60 | 0 | -0.04(-0.23%) | ||
Oct 12, 2022 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 17.64 | 17.64 | 0 | -0.02(-0.11%) | ||
Oct 10, 2022 | 17.66 | 17.66 | 0 | -0.01(-0.06%) | ||
Oct 07, 2022 | 17.67 | 17.67 | 0 | -0.02(-0.11%) | ||
Oct 06, 2022 | 17.69 | 17.69 | 0 | -0.02(-0.11%) | ||
Oct 05, 2022 | 17.71 | 17.71 | 0 | -0.02(-0.11%) | ||
Oct 04, 2022 | 17.73 | 17.73 | 0 | +0.04(+0.23%) | ||
Oct 03, 2022 | 17.69 | 17.69 | 0 | +0.03(+0.17%) | ||
Sep 30, 2022 | 17.66 | 17.66 | 0 | -0.01(-0.06%) | ||
Sep 29, 2022 | 17.67 | 17.67 | 0 | -0.02(-0.11%) | ||
Sep 28, 2022 | 17.69 | 17.69 | 0 | +0.05(+0.28%) | ||
Sep 27, 2022 | 17.64 | 17.64 | 0 | -0.01(-0.06%) | ||
Sep 26, 2022 | 17.65 | 17.65 | 0 | -0.06(-0.34%) | ||
Sep 23, 2022 | 17.71 | 17.71 | 0 | -0.04(-0.23%) | ||
Sep 22, 2022 | 17.75 | 17.75 | 0 | -0.04(-0.22%) | ||
Sep 21, 2022 | 17.79 | 17.79 | 0 | -0.01(-0.06%) | ||
Sep 20, 2022 | 17.80 | 17.80 | 0 | -0.01(-0.06%) | ||
Sep 19, 2022 | 17.81 | 17.81 | 0 | -0.02(-0.11%) | ||
Sep 16, 2022 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 17.83 | 17.83 | 0 | -0.02(-0.11%) | ||
Sep 14, 2022 | 17.85 | 17.85 | 0 | -0.02(-0.11%) | ||
Sep 13, 2022 | 17.87 | 17.87 | 0 | -0.06(-0.33%) | ||
Sep 12, 2022 | 17.93 | 17.93 | 0 | +0.01(+0.06%) | ||
Sep 09, 2022 | 17.92 | 17.92 | 0 | +0.01(+0.06%) | ||
Sep 08, 2022 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | ||
Sep 07, 2022 | 17.92 | 17.92 | 0 | -0.01(-0.06%) | ||
Sep 02, 2022 | 17.93 | 17.93 | 0 | +0.03(+0.17%) |