Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.35%) | |
Nov 27, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.02(-0.14%) | |
Nov 24, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.04(+0.28%) | |
Nov 23, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | |
Nov 20, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.04(-0.28%) | |
Nov 19, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.03(-0.21%) | |
Nov 18, 2015 | 14.19 | 14.19 | 14.19 | 0 | +0.12(+0.85%) | |
Nov 17, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.18(+1.30%) | |
Nov 13, 2015 | 13.89 | 13.89 | 13.89 | 0 | -0.16(-1.14%) | |
Nov 12, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.17(-1.20%) | |
Nov 11, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | |
Nov 10, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) | |
Nov 09, 2015 | 14.19 | 14.19 | 14.19 | 0 | -0.13(-0.91%) | |
Nov 06, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.02(-0.14%) | |
Nov 05, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.05(-0.35%) | |
Nov 04, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.05(-0.35%) | |
Nov 03, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | |
Nov 02, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.11(+0.77%) | |
Oct 30, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.04(-0.28%) | |
Oct 29, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | |
Oct 28, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.16(+1.13%) | |
Oct 27, 2015 | 14.17 | 14.17 | 14.17 | 0 | -0.06(-0.42%) | |
Oct 26, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.06(-0.42%) | |
Oct 23, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.09(+0.63%) | |
Oct 22, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.15(+1.07%) | |
Oct 21, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.06(-0.43%) | |
Oct 20, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.06(-0.42%) | |
Oct 19, 2015 | 14.17 | 14.17 | 14.17 | 0 | -0.08(-0.56%) | |
Oct 16, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.08(+0.56%) | |
Oct 15, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.13(+0.93%) | |
Oct 14, 2015 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) | |
Oct 13, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.08(-0.57%) | |
Oct 12, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | |
Oct 09, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | |
Oct 08, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.13(+0.93%) | |
Oct 07, 2015 | 13.97 | 13.97 | 13.97 | 0 | +0.14(+1.01%) | |
Oct 06, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.05(+0.36%) | |
Oct 05, 2015 | 13.78 | 13.78 | 13.78 | 0 | +0.23(+1.70%) | |
Oct 02, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.20(+1.50%) | |
Oct 01, 2015 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) | |
Sep 30, 2015 | 13.32 | 13.32 | 13.32 | 0 | +0.23(+1.76%) | |
Sep 29, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.15%) | |
Sep 28, 2015 | 13.11 | 13.11 | 13.11 | 0 | -0.28(-2.09%) | |
Sep 25, 2015 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) | |
Sep 24, 2015 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.15%) | |
Sep 23, 2015 | 13.39 | 13.39 | 13.39 | 0 | -0.05(-0.37%) | |
Sep 22, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.14(-1.03%) | |
Sep 21, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.02(+0.15%) | |
Sep 18, 2015 | 13.56 | 13.56 | 13.56 | 0 | -0.19(-1.38%) | |
Sep 17, 2015 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | |
Sep 16, 2015 | 13.73 | 13.73 | 13.73 | 0 | +0.13(+0.96%) | |
Sep 15, 2015 | 13.60 | 13.60 | 13.60 | 0 | +0.13(+0.97%) | |
Sep 14, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.06(-0.44%) | |
Sep 11, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | |
Sep 10, 2015 | 13.51 | 13.51 | 13.51 | 0 | +0.05(+0.37%) | |
Sep 09, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.17(-1.25%) | |
Sep 08, 2015 | 13.63 | 13.63 | 13.63 | 0 | +0.23(+1.72%) | |
Sep 04, 2015 | 13.40 | 13.40 | 13.40 | 0 | -0.18(-1.33%) | |
Sep 03, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.06(+0.44%) | |
Sep 02, 2015 | 13.52 | 13.52 | 13.52 | 0 | +0.16(+1.20%) |