Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 34.77 | 34.77 | 0 | -0.30(-0.86%) | ||
Nov 27, 2020 | 35.07 | 35.07 | 0 | +0.60(+1.74%) | ||
Nov 25, 2020 | 34.47 | 34.47 | 0 | -0.16(-0.46%) | ||
Nov 24, 2020 | 34.63 | 34.63 | 0 | +0.13(+0.38%) | ||
Nov 23, 2020 | 34.50 | 34.50 | 0 | -0.08(-0.23%) | ||
Nov 20, 2020 | 34.58 | 34.58 | 0 | +0.08(+0.23%) | ||
Nov 19, 2020 | 34.50 | 34.50 | 0 | +0.23(+0.67%) | ||
Nov 18, 2020 | 34.27 | 34.27 | 0 | -0.11(-0.32%) | ||
Nov 17, 2020 | 34.38 | 34.38 | 0 | -0.27(-0.78%) | ||
Nov 16, 2020 | 34.65 | 34.65 | 0 | +0.33(+0.96%) | ||
Nov 13, 2020 | 34.32 | 34.32 | 0 | +0.32(+0.94%) | ||
Nov 12, 2020 | 34.00 | 34.00 | 0 | -0.21(-0.61%) | ||
Nov 11, 2020 | 34.21 | 34.21 | 0 | +0.38(+1.12%) | ||
Nov 10, 2020 | 33.83 | 33.83 | 0 | -0.60(-1.74%) | ||
Nov 09, 2020 | 34.43 | 34.43 | 0 | +0.05(+0.15%) | ||
Nov 06, 2020 | 34.38 | 34.38 | 0 | +0.05(+0.15%) | ||
Nov 05, 2020 | 34.33 | 34.33 | 0 | +1.02(+3.06%) | ||
Nov 04, 2020 | 33.31 | 33.31 | 0 | +0.68(+2.08%) | ||
Nov 03, 2020 | 32.63 | 32.63 | 0 | +0.58(+1.81%) | ||
Nov 02, 2020 | 32.05 | 32.05 | 0 | +0.21(+0.66%) | ||
Oct 30, 2020 | 31.84 | 31.84 | 0 | -0.29(-0.90%) | ||
Oct 29, 2020 | 32.13 | 32.13 | 0 | +0.29(+0.91%) | ||
Oct 28, 2020 | 31.84 | 31.84 | 0 | -0.63(-1.94%) | ||
Oct 27, 2020 | 32.47 | 32.47 | 0 | -0.09(-0.28%) | ||
Oct 26, 2020 | 32.56 | 32.56 | 0 | -0.92(-2.75%) | ||
Oct 23, 2020 | 33.48 | 33.48 | 0 | -0.14(-0.42%) | ||
Oct 22, 2020 | 33.62 | 33.62 | 0 | -0.10(-0.30%) | ||
Oct 21, 2020 | 33.72 | 33.72 | 0 | +0.07(+0.21%) | ||
Oct 20, 2020 | 33.65 | 33.65 | 0 | +0.23(+0.69%) | ||
Oct 19, 2020 | 33.42 | 33.42 | 0 | -0.27(-0.80%) | ||
Oct 16, 2020 | 33.69 | 33.69 | 0 | +0.01(+0.03%) | ||
Oct 15, 2020 | 33.68 | 33.68 | 0 | -0.29(-0.85%) | ||
Oct 14, 2020 | 33.97 | 33.97 | 0 | -0.01(-0.03%) | ||
Oct 13, 2020 | 33.98 | 33.98 | 0 | -0.28(-0.82%) | ||
Oct 12, 2020 | 34.26 | 34.26 | 0 | +0.26(+0.76%) | ||
Oct 09, 2020 | 34.00 | 34.00 | 0 | +0.40(+1.19%) | ||
Oct 08, 2020 | 33.60 | 33.60 | 0 | +0.22(+0.66%) | ||
Oct 07, 2020 | 33.38 | 33.38 | 0 | +0.26(+0.79%) | ||
Oct 06, 2020 | 33.12 | 33.12 | 0 | -0.36(-1.08%) | ||
Oct 05, 2020 | 33.48 | 33.48 | 0 | +0.59(+1.79%) | ||
Oct 02, 2020 | 32.89 | 32.89 | 0 | -0.18(-0.54%) | ||
Oct 01, 2020 | 33.07 | 33.07 | 0 | +0.25(+0.76%) | ||
Sep 30, 2020 | 32.82 | 32.82 | 0 | +0.05(+0.15%) | ||
Sep 29, 2020 | 32.77 | 32.77 | 0 | +0.10(+0.31%) | ||
Sep 28, 2020 | 32.67 | 32.67 | 0 | +0.42(+1.30%) | ||
Sep 25, 2020 | 32.25 | 32.25 | 0 | +0.21(+0.66%) | ||
Sep 24, 2020 | 32.04 | 32.04 | 0 | +0.05(+0.16%) | ||
Sep 23, 2020 | 31.99 | 31.99 | 0 | -0.23(-0.71%) | ||
Sep 22, 2020 | 32.22 | 32.22 | 0 | -0.05(-0.15%) | ||
Sep 21, 2020 | 32.27 | 32.27 | 0 | -0.74(-2.24%) | ||
Sep 18, 2020 | 33.01 | 33.01 | 0 | -0.08(-0.24%) | ||
Sep 17, 2020 | 33.09 | 33.09 | 0 | +0.08(+0.24%) | ||
Sep 16, 2020 | 33.01 | 33.01 | 0 | +0.32(+0.98%) | ||
Sep 15, 2020 | 32.69 | 32.69 | 0 | +0.20(+0.62%) | ||
Sep 14, 2020 | 32.49 | 32.49 | 0 | +0.38(+1.18%) | ||
Sep 11, 2020 | 32.11 | 32.11 | 0 | +0.27(+0.85%) | ||
Sep 10, 2020 | 31.84 | 31.84 | 0 | -0.43(-1.33%) | ||
Sep 09, 2020 | 32.27 | 32.27 | 0 | +0.50(+1.57%) | ||
Sep 08, 2020 | 31.77 | 31.77 | 0 | -0.26(-0.81%) | ||
Sep 04, 2020 | 32.03 | 32.03 | 0 | -0.29(-0.90%) | ||
Sep 03, 2020 | 32.32 | 32.32 | 0 | -0.96(-2.88%) | ||
Sep 02, 2020 | 33.28 | 33.28 | 0 | +0.40(+1.22%) |