China Resources Building Materials Tech Hldgs Lt (OP: CARCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2022 | 14.36 | 0 | -1.04(-6.75%) | |||
| Nov 15, 2022 | 15.40 | 66 | +2.82(+22.42%) | |||
| Oct 24, 2022 | 12.58 | 0 | -0.32(-2.48%) | |||
| Oct 21, 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 400 | -1.02(-7.33%) |
| Oct 20, 2022 | 13.12 | 13.92 | 13.12 | 13.92 | 496 | +0.62(+4.62%) |
| Oct 17, 2022 | 13.30 | 1 | -0.52(-3.73%) | |||
| Oct 14, 2022 | 13.82 | 13.82 | 13.82 | 13.82 | 102 | -0.28(-1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.